Levshares 3x Microsoft Etp【3MSF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	20.765	-0.46	-2.14	21	21.415	20.6	3560
1782748500	21.22	0.36	1.73	22.23	22.72	21.105	14056
1782489300	20.86	2.07	10.99	18.726	20.865	18.536	5369
1782402900	18.794	-3.35	-15.11	20.27	20.51	18.59	8154
1782316500	22.14	0.24	1.10	21.915	22.785	21.33	6167
1782230100	21.9	0.58	2.74	20.57	22.305	20.54	2623
1782143700	21.315	-1.41	-6.18	22.995	23.05	21.315	3091
1781884500	22.72	0.64	2.90	23.125	23.125	22.48	434
1781798100	22.08	-1.79	-7.48	23.315	23.385	21.8	2208
1781711700	23.865	-1.49	-5.88	25.45	25.45	23.645	3107
1781625300	25.355	-1.01	-3.81	26.7	26.725	25.05	1604
1781538900	26.36	2.66	11.20	26.125	26.5	25.45	3694
1781279700	23.705	-0.9	-3.64	25	25.385	23.4	2657
1781193300	24.6	-2.65	-9.71	26.705	26.8	24.38	1530
1781106900	27.245	-0.76	-2.70	27.49	27.7	26.275	3675
1781020500	28	-1.09	-3.75	29.3	29.3	28	5208
1780934100	29.09	-2.6	-8.19	30.4	30.4	29.09	2153
1780674900	31.685	-1.89	-5.62	32.52	33.36	31.49	1318
1780588500	33.57	0.95	2.91	33.17	34.12	33.07	3517
1780502100	32.619999	-4.13	-11.24	35.7	36.4	32.619999	18760
1780415700	36.75	-4.97	-11.91	39.365	39.89	36.63	8911
1780329300	41.72	4.76	12.86	40.7	44.11	40.7	15136
1780070100	36.965	4.14	12.60	33.82	37.515	33.6	9092
1779983700	32.83	2.25	7.34	30.56	32.975	30.56	1084
1779897300	30.585	-0.61	-1.96	30.725	30.885	30	899
1779810900	31.195	-1.53	-4.66	31.02	31.195	31.02	500
1779724500	32.72	1.08	3.40	32	32.72	32	280
1779465300	31.645	-0.02	-0.06	32.244999	32.799999	31.24	620
1779378900	31.665	0.69	2.23	31.84	34.135	31.225	3434
1779292500	30.975	-1.28	-3.98	31.455	31.455	30.14	2305
1779206100	32.259999	1.02	3.28	32.854999	34.16	32.259999	13246
1779119700	31.235	-1.56	-4.74	31.97	32.189999	31.235	1470
1778860500	32.79	2.94	9.83	28.785	33.02	28.665	2094
1778774100	29.855	1.76	6.26	28.07	29.855	27.995	451
1778687700	28.095	-1.01	-3.45	29.1	29.175	27.935	6422
1778601300	29.1	-0.71	-2.38	29.915	29.915	29	2885
1778514900	29.81	-0.59	-1.94	30.105	30.36	28.99	7380
1778255700	30.4	-2.56	-7.77	32.174999	32.2	30.4	3359
1778169300	32.96	2.48	8.14	30.57	33.299999	30.445	6009
1778082900	30.48	0.62	2.06	29.315	31.08	28.46	7979
1777996500	29.865	-1.19	-3.83	31.1	31.355	29.865	714
1777910100	31.055	2.67	9.41	30.54	31.87	30.135	2403
1777564500	28.385	-4.98	-14.91	32.02	32.58	27.9	5248
1777478100	33.36	-0.33	-0.96	34.405	34.485	33.2	4008
1777391700	33.685	1.08	3.30	33.03	33.78	31.925	2348
1777305300	32.61	0.18	0.56	33.085	33.275	29.57	2873
1777046100	32.43	-0.48	-1.44	31.675	32.689999	31.675	2623
1776959700	32.905	-2.38	-6.75	34.045	34.055	31.65	3959
1776873300	35.285	1.57	4.66	34.065	35.285	33.52	2153
1776786900	33.715	1.92	6.02	32.409999	34.055	31.875	5878
1776700500	31.8	-3.06	-8.76	32.08	32.9	31.765	1650
1776441300	34.855	3.36	10.65	32.424999	35.09	32.424999	5471
1776354900	31.5	1.85	6.22	31.98	32.42	30.84	10290
1776268500	29.655	3.32	12.61	27.255	30	27.175	6055
1776182100	26.335	1.82	7.40	25.53	26.99	25.53	2573
1776095700	24.52	2.23	9.98	22.15	24.52	22.15	3319
1775836500	22.295	0	0.00	22.295	22.295	22.295	0
1775750100	22.295	-2.14	-8.74	23.6	23.6	22.295	568
1775663700	24.43	2.06	9.21	25.47	26.09	24.43	3178
1775577300	22.37	-0.61	-2.65	23.83	23.83	22.37	279
1775145300	22.98	-0.3	-1.29	22.125	22.98	22.125	62
1775058900	23.28	1.15	5.20	24.05	24.43	22.875	3877