Graniteshares 3x Long Tesla Daily Etp【3LTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	2.359	0.22	10.49	2.2465	2.359	2.2054999	65972
1782748500	2.1349999	0.14	7.01	2.02	2.1349999	2.02	14137
1782489300	1.9952	0.22	12.41	1.7	1.9952	1.6908	26187
1782402900	1.775	-0.09	-4.89	1.833	1.8602	1.7432	73707
1782316500	1.8662	-0.03	-1.78	1.89	1.9266	1.8662	15753
1782230100	1.9	-0.45	-19.15	2.0915	2.1175	1.9	24755
1782143700	2.35	0.24	11.56	2.0815	2.36	2.062	12570
1781884500	2.1065	0.1	5.04	2.1469999	2.1469999	2.1065	1315
1781798100	2.0055	-0.16	-7.17	2.1295	2.1295	1.9764	13652
1781711700	2.1605	-0.18	-7.87	2.118	2.1615	2.118	5823
1781625300	2.345	0.03	1.49	2.2599999	2.345	2.2225	12509
1781538900	2.3105	0.18	8.40	2.36	2.36	2.3105	4960
1781279700	2.1315	0.17	8.79	2.136	2.2	2.1	37478
1781193300	1.9592	-0.01	-0.51	1.9692	2.012	1.912	6084
1781106900	1.9692	-0.16	-7.72	2.062	2.1105	1.9478	44959
1781020500	2.134	-0.1	-4.30	2.392	2.461	2.134	12332
1780934100	2.23	-0.06	-2.79	2.1065	2.274	2.1025	21090
1780674900	2.294	-0.3	-11.45	2.5339999	2.5339999	2.294	24210
1780588500	2.5905	-0.23	-8.11	2.62	2.66	2.559	20606
1780502100	2.819	0.19	7.21	2.5975	2.819	2.584	59964
1780415700	2.6295	-0.04	-1.57	2.537	2.6295	2.48	12098
1780329300	2.6715	-0.14	-5.10	2.8	2.8	2.602	30737
1780070100	2.815	-0.19	-6.28	3.0005	3.0065	2.7799999	74656
1779983700	3.0035	0.01	0.45	2.867	3.0145	2.8635	8743
1779897300	2.99	0.14	4.88	2.851	3.086	2.851	56923
1779810900	2.851	-0.05	-1.84	2.794	2.8675	2.733	16843
1779724500	2.9045	0.12	4.37	2.8809999	2.9045	2.838	2518
1779465300	2.783	0.23	8.99	2.629	2.783	2.6	4028
1779378900	2.5535	0.08	3.30	2.667	2.7125	2.542	6947
1779292500	2.472	0.25	11.45	2.376	2.5099999	2.376	4599
1779206100	2.218	-0.23	-9.54	2.437	2.442	2.2075	5687
1779119700	2.452	-0.32	-11.64	2.5625	2.6549999	2.45	9908
1778860500	2.775	-0.43	-13.28	2.9594999	2.98	2.7645	11525
1778774100	3.2	-0.08	-2.39	3.2495	3.29	3.1575	40157
1778687700	3.2785	0.49	17.64	2.9665	3.2785	2.945	115775
1778601300	2.787	-0.2	-6.63	2.98	3.1885	2.787	35231
1778514900	2.985	0.14	4.83	2.7719999	2.985	2.6035	33354
1778255700	2.8475	0.38	15.49	2.592	2.85	2.545	115807
1778169300	2.4655	0.23	10.29	2.348	2.552	2.348	35795
1778082900	2.2355	0.02	0.95	2.1185	2.2355	2.117	14633
1777996500	2.2145	0.07	3.26	2.2165	2.3905	2.2145	22500
1777910100	2.1445	0.18	9.12	2.1595	2.232	2.1445	46158
1777564500	1.9652	0.07	3.43	1.902	1.9652	1.8726	992
1777478100	1.9	-0.07	-3.57	1.9758	1.996	1.9	7925
1777391700	1.9704	0.16	8.99	1.9696	1.9786	1.9362	7910
1777305300	1.8078	-0.17	-8.72	1.949	1.949	1.8	3309
1777046100	1.9806	-0.04	-2.17	1.9782	2.05	1.9678	8373
1776959700	2.0245	-0.21	-9.30	2.087	2.087	1.8764	29595
1776873300	2.232	0.01	0.45	2.174	2.2519999	2.174	1739
1776786900	2.222	-0.1	-4.20	2.3155	2.3155	2.179	9659
1776700500	2.3195	-0.18	-7.07	2.3585	2.3929999	2.3165	59770
1776441300	2.496	0.31	13.92	2.191	2.496	2.191	24972
1776354900	2.191	-0.06	-2.71	2.3464999	2.3595	2.1095	41212
1776268500	2.2519999	0.44	24.61	1.9102	2.2519999	1.8428	51056
1776182100	1.8072	0.14	8.18	1.7218	1.82	1.7218	22996
1776095700	1.6706	0.12	7.78	1.7	1.7048	1.6706	8850
1775836500	1.55	0	0.00	1.55	1.55	1.55	0
1775750100	1.55	-0.05	-3.35	1.5576	1.605	1.5	55487
1775663700	1.6037999	0.1	6.41	1.8324	1.9076	1.6	100910
1775577300	1.5072	-0.43	-22.38	1.7194	1.7194	1.48	61119
1775145300	1.9418	-0.25	-11.47	2	2.0905	1.9	120777
1775058900	2.1934999	0.28	14.73	2.0865	2.1934999	2.0865	5630