Graniteshares 3x Long Tesla Daily Etp【3LTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	2.294	-0.3	-11.45	2.5339999	2.5339999	2.294	24210
1780588500	2.5905	-0.23	-8.11	2.62	2.66	2.559	20606
1780502100	2.819	0.19	7.21	2.5975	2.819	2.584	59964
1780415700	2.6295	-0.04	-1.57	2.537	2.6295	2.48	12098
1780329300	2.6715	-0.14	-5.10	2.8	2.8	2.602	30737
1780070100	2.815	-0.19	-6.28	3.0005	3.0065	2.7799999	74656
1779983700	3.0035	0.01	0.45	2.867	3.0145	2.8635	8743
1779897300	2.99	0.14	4.88	2.851	3.086	2.851	56923
1779810900	2.851	-0.05	-1.84	2.794	2.8675	2.733	16843
1779724500	2.9045	0.12	4.37	2.8809999	2.9045	2.838	2518
1779465300	2.783	0.23	8.99	2.629	2.783	2.6	4028
1779378900	2.5535	0.08	3.30	2.667	2.7125	2.542	6947
1779292500	2.472	0.25	11.45	2.376	2.5099999	2.376	4599
1779206100	2.218	-0.23	-9.54	2.437	2.442	2.2075	5687
1779119700	2.452	-0.32	-11.64	2.5625	2.6549999	2.45	9908
1778860500	2.775	-0.43	-13.28	2.9594999	2.98	2.7645	11525
1778774100	3.2	-0.08	-2.39	3.2495	3.29	3.1575	40157
1778687700	3.2785	0.49	17.64	2.9665	3.2785	2.945	115775
1778601300	2.787	-0.2	-6.63	2.98	3.1885	2.787	35231
1778514900	2.985	0.14	4.83	2.7719999	2.985	2.6035	33354
1778255700	2.8475	0.38	15.49	2.592	2.85	2.545	115807
1778169300	2.4655	0.23	10.29	2.348	2.552	2.348	35795
1778082900	2.2355	0.02	0.95	2.1185	2.2355	2.117	14633
1777996500	2.2145	0.07	3.26	2.2165	2.3905	2.2145	22500
1777910100	2.1445	0.18	9.12	2.1595	2.232	2.1445	46158
1777564500	1.9652	0.07	3.43	1.902	1.9652	1.8726	992
1777478100	1.9	-0.07	-3.57	1.9758	1.996	1.9	7925
1777391700	1.9704	0.16	8.99	1.9696	1.9786	1.9362	7910
1777305300	1.8078	-0.17	-8.72	1.949	1.949	1.8	3309
1777046100	1.9806	-0.04	-2.17	1.9782	2.05	1.9678	8373
1776959700	2.0245	-0.21	-9.30	2.087	2.087	1.8764	29595
1776873300	2.232	0.01	0.45	2.174	2.2519999	2.174	1739
1776786900	2.222	-0.1	-4.20	2.3155	2.3155	2.179	9659
1776700500	2.3195	-0.18	-7.07	2.3585	2.3929999	2.3165	59770
1776441300	2.496	0.31	13.92	2.191	2.496	2.191	24972
1776354900	2.191	-0.06	-2.71	2.3464999	2.3595	2.1095	41212
1776268500	2.2519999	0.44	24.61	1.9102	2.2519999	1.8428	51056
1776182100	1.8072	0.14	8.18	1.7218	1.82	1.7218	22996
1776095700	1.6706	0.06	3.64	1.7	1.7048	1.6706	8850
1775836500	1.612	0.06	4.00	1.598	1.612	1.5848	17055
1775750100	1.55	-0.05	-3.35	1.5576	1.605	1.5	55487
1775663700	1.6037999	0.1	6.41	1.8324	1.9076	1.6	100910
1775577300	1.5072	-0.43	-22.38	1.7194	1.7194	1.48	61119
1775145300	1.9418	-0.25	-11.47	2	2.0905	1.9	120777
1775058900	2.1934999	0.28	14.73	2.0865	2.1934999	2.0865	5630
1774972500	1.9118	-0.01	-0.55	1.8754	1.937	1.828	24984
1774886100	1.9224	0	0.02	2.1875	2.1875	1.92	2890
1774630500	1.922	-0.28	-12.64	2.115	2.115	1.9	16673
1774544100	2.2	-0.14	-5.88	2.233	2.233	2.2	3510
1774457700	2.3375	0.09	3.80	2.363	2.42	2.3375	4751
1774371300	2.2519999	0.07	3.42	2.2395	2.277	2.162	16532
1774284900	2.1775	-0	-0.05	1.9298	2.285	1.8442	25043
1774025700	2.1785	-0.1	-4.45	2.286	2.286	2.1115	68762
1773939300	2.2799999	-0.32	-12.34	2.45	2.45	2.2625	11005
1773852900	2.601	-0.01	-0.50	2.681	2.684	2.5505	7589
1773766500	2.614	-0.03	-1.28	2.5105	2.614	2.5045	16096
1773680100	2.648	0.13	5.14	2.55	2.68	2.5125	11739
1773420900	2.5185	-0.09	-3.45	2.5255	2.6549999	2.5185	27123
1773334500	2.6085	-0.06	-2.18	2.745	2.8255	2.5165	10900
1773212400	2.6665	0	0.00	2.6665	2.6665	2.6665	0
1773126000	2.6665	0	0.00	2.6665	2.6665	2.6665	0
1773039600	2.6665	0	0.00	2.6665	2.6665	2.6665	0