Graniteshares 3x Long Paypal Daily Etp【3LPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	0.5863	0.0854	17.05	0.5271	0.5995	0.5271	24023
1782834900	0.5009	-0.0712	-12.45	0.5803	0.5803	0.5009	3450
1782748500	0.5721	0.0221	4.02	0.5721	0.5721	0.5721	0
1782489300	0.55	0.0366	7.13	0.4973	0.55	0.4957	4448
1782402900	0.5134	-0.0045	-0.87	0.5114	0.5134	0.5114	20000
1782316500	0.5179	0.018	3.60	0.4876	0.5179	0.4876	5553
1782230100	0.4999	-0.043	-7.92	0.5131	0.5131	0.4999	8968
1782143700	0.5429	0.0283001	5.50	0.4977	0.5429	0.4977	25706
1781884500	0.5145999	0.0012999	0.25	0.5145999	0.5145999	0.5145999	0
1781798100	0.5133	-0.0392	-7.10	0.5037	0.5169	0.5037	15293
1781711700	0.5525	0.0014	0.25	0.5556	0.5893	0.5525	28319
1781625300	0.5511	0.0203	3.82	0.512	0.5511	0.512	2561
1781538900	0.5308	0.057	12.03	0.4932	0.5308	0.4906	41101
1781279700	0.4738	0.0338	7.68	0.4662	0.4759	0.4662	1970
1781193300	0.44	-0.024	-5.17	0.45	0.45	0.44	3157
1781106900	0.464	-0.009	-1.90	0.4621	0.4762	0.449	26109
1781020500	0.473	-0.0033	-0.69	0.473	0.473	0.473	2798
1780934100	0.4763	-0.0164	-3.33	0.4847	0.4847	0.469	25715
1780674900	0.4927	-0.0483	-8.93	0.5264	0.5276999	0.48	85505
1780588500	0.541	0.0212	4.08	0.5328	0.5467	0.5328	45859
1780502100	0.5198	-0.0764	-12.81	0.5898	0.5898	0.5197	11149
1780415700	0.5961999	-0.0493	-7.64	0.6064	0.6064	0.5961999	6202
1780329300	0.6455	0.0477	7.98	0.6119	0.6455	0.5941	22322
1780070100	0.5978	0.0203	3.52	0.5978	0.5978	0.5978	200
1779983700	0.5775	0.0057	1.00	0.5645	0.5775	0.55	1160
1779897300	0.5718	-0.016	-2.72	0.5808	0.591	0.5698	14208
1779810900	0.5878	-0.0023	-0.39	0.5879	0.5879	0.5878	600
1779724500	0.5901	0.0036	0.61	0.5901	0.5901	0.5901	204
1779465300	0.5865	-0.003	-0.51	0.5944	0.596	0.575	22613
1779378900	0.5895	0.0395	7.18	0.5895	0.5895	0.5895	102
1779292500	0.55	-0.0382	-6.49	0.5689	0.5768	0.55	2622
1779206100	0.5881999	-0.0329	-5.30	0.59	0.59	0.5881999	4198
1779119700	0.6211	-0.002	-0.32	0.5965	0.6211	0.5741	109740
1778860500	0.6231	0.0088	1.43	0.605	0.6231	0.6041	1515
1778774100	0.6143	-0.0003	-0.05	0.618	0.6304999	0.6143	15946
1778687700	0.6146	0.018	3.02	0.6301	0.6405	0.6	30677
1778601300	0.5966	-0.0353	-5.59	0.6211	0.624	0.5966	2196
1778514900	0.6319	-0.0279	-4.23	0.6312	0.6319	0.616	90332
1778255700	0.6598	-0.0302	-4.38	0.6793	0.6793	0.6385999	7495
1778169300	0.6899999	0.0340999	5.20	0.6757	0.6899999	0.6657	7444
1778082900	0.6559	-0.0025	-0.38	0.6802	0.718	0.65	33855
1777996500	0.6584	-0.2334	-26.17	0.9133	0.9578	0.59	261940
1777910100	0.8918	0.0048	0.54	0.9035	0.9035	0.8918	44169
1777564500	0.887	0.0294	3.43	0.8904	0.8904	0.8802	4700
1777478100	0.8576	-0.0037	-0.43	0.847	0.8576	0.847	1283
1777391700	0.8613	-0.0162	-1.85	0.8481	0.8613	0.8481	10109
1777305300	0.8775	0.0045	0.52	0.8704	0.8775	0.8704	2407
1777046100	0.873	-0.0031	-0.35	0.8741	0.8822	0.8589	4790
1776959700	0.8761	-0.0491	-5.31	0.93	0.93	0.8761	3161
1776873300	0.9252	-0.0443	-4.57	0.9252	0.9252	0.9252	0
1776786900	0.9695	0.0695	7.72	0.9702	0.9769	0.9444	29094
1776700500	0.9	-0.0171	-1.86	0.879	0.9229	0.879	21083
1776441300	0.9171	0.0673	7.92	0.8617	0.9171	0.8616	20487
1776354900	0.8498	0.0196	2.36	0.8655	0.8858	0.7987	45796
1776268500	0.8302	0.0435	5.53	0.765	0.8302	0.765	5710
1776182100	0.7867	0.0731	10.24	0.7446	0.789	0.7446	17842
1776095700	0.7136	0.0168	2.41	0.6486	0.7136	0.6486	3375
1775836500	0.6968	0.017	2.50	0.6968	0.6968	0.6968	10
1775750100	0.6798	-0.0045	-0.66	0.6671	0.6814	0.6671	722
1775663700	0.6843	-0.0012	-0.18	0.6963	0.6969999	0.6843	1693
1775577300	0.6855	0.0355	5.46	0.6864	0.6864	0.6835	380
1775145300	0.65	-0.001	-0.15	0.6366	0.67	0.612	42058