Graniteshares 3x Long Paypal Daily Etp【3LPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.4927	-0.0483	-8.93	0.5264	0.5276999	0.48	85505
1780588500	0.541	0.0212	4.08	0.5328	0.5467	0.5328	45859
1780502100	0.5198	-0.0764	-12.81	0.5898	0.5898	0.5197	11149
1780415700	0.5961999	-0.0493	-7.64	0.6064	0.6064	0.5961999	6202
1780329300	0.6455	0.0477	7.98	0.6119	0.6455	0.5941	22322
1780070100	0.5978	0.0203	3.52	0.5978	0.5978	0.5978	200
1779983700	0.5775	0.0057	1.00	0.5645	0.5775	0.55	1160
1779897300	0.5718	-0.016	-2.72	0.5808	0.591	0.5698	14208
1779810900	0.5878	-0.0023	-0.39	0.5879	0.5879	0.5878	600
1779724500	0.5901	0.0036	0.61	0.5901	0.5901	0.5901	204
1779465300	0.5865	-0.003	-0.51	0.5944	0.596	0.575	22613
1779378900	0.5895	0.0395	7.18	0.5895	0.5895	0.5895	102
1779292500	0.55	-0.0382	-6.49	0.5689	0.5768	0.55	2622
1779206100	0.5881999	-0.0329	-5.30	0.59	0.59	0.5881999	4198
1779119700	0.6211	-0.002	-0.32	0.5965	0.6211	0.5741	109740
1778860500	0.6231	0.0088	1.43	0.605	0.6231	0.6041	1515
1778774100	0.6143	-0.0003	-0.05	0.618	0.6304999	0.6143	15946
1778687700	0.6146	0.018	3.02	0.6301	0.6405	0.6	30677
1778601300	0.5966	-0.0353	-5.59	0.6211	0.624	0.5966	2196
1778514900	0.6319	-0.0279	-4.23	0.6312	0.6319	0.616	90332
1778255700	0.6598	-0.0302	-4.38	0.6793	0.6793	0.6385999	7495
1778169300	0.6899999	0.0340999	5.20	0.6757	0.6899999	0.6657	7444
1778082900	0.6559	-0.0025	-0.38	0.6802	0.718	0.65	33855
1777996500	0.6584	-0.2334	-26.17	0.9133	0.9578	0.59	261940
1777910100	0.8918	0.0048	0.54	0.9035	0.9035	0.8918	44169
1777564500	0.887	0.0294	3.43	0.8904	0.8904	0.8802	4700
1777478100	0.8576	-0.0037	-0.43	0.847	0.8576	0.847	1283
1777391700	0.8613	-0.0162	-1.85	0.8481	0.8613	0.8481	10109
1777305300	0.8775	0.0045	0.52	0.8704	0.8775	0.8704	2407
1777046100	0.873	-0.0031	-0.35	0.8741	0.8822	0.8589	4790
1776959700	0.8761	-0.0491	-5.31	0.93	0.93	0.8761	3161
1776873300	0.9252	-0.0443	-4.57	0.9252	0.9252	0.9252	0
1776786900	0.9695	0.0695	7.72	0.9702	0.9769	0.9444	29094
1776700500	0.9	-0.0171	-1.86	0.879	0.9229	0.879	21083
1776441300	0.9171	0.0673	7.92	0.8617	0.9171	0.8616	20487
1776354900	0.8498	0.0196	2.36	0.8655	0.8858	0.7987	45796
1776268500	0.8302	0.0435	5.53	0.765	0.8302	0.765	5710
1776182100	0.7867	0.0731	10.24	0.7446	0.789	0.7446	17842
1776095700	0.7136	0.0168	2.41	0.6486	0.7136	0.6486	3375
1775836500	0.6968	0.017	2.50	0.6968	0.6968	0.6968	10
1775750100	0.6798	-0.0045	-0.66	0.6671	0.6814	0.6671	722
1775663700	0.6843	-0.0012	-0.18	0.6963	0.6969999	0.6843	1693
1775577300	0.6855	0.0355	5.46	0.6864	0.6864	0.6835	380
1775145300	0.65	-0.001	-0.15	0.6366	0.67	0.612	42058
1775058900	0.651	-0.0136	-2.05	0.6844	0.6855	0.6281	24690
1774972500	0.6646	-0.0031	-0.46	0.6633	0.6646	0.6633	14049
1774886100	0.6677	0.0436	6.99	0.6056	0.6677	0.6056	505
1774630500	0.6241	-0.0826	-11.69	0.7049	0.7049	0.6241	14750
1774544100	0.7067	0.0367	5.48	0.7088	0.709	0.7067	714
1774457700	0.67	0.0255	3.96	0.6651	0.6775	0.6651	90892
1774371300	0.6445	-0.0408	-5.95	0.6775	0.6775	0.6445	37844
1774284900	0.6853	0.0525	8.30	0.6102	0.6853	0.6102	1356
1774025700	0.6328	-0.0172	-2.65	0.6442	0.6447	0.6328	152
1773939300	0.65	-0.0499	-7.13	0.658	0.6581	0.65	97557
1773852900	0.6999	-0.051	-6.79	0.7592	0.7599	0.6999	26351
1773766500	0.7509	0.0486	6.92	0.6854	0.7692	0.6854	14669
1773680100	0.7023	0.0216	3.17	0.669	0.7023	0.669	97371
1773420900	0.6807	-0.0129	-1.86	0.6596	0.6859	0.6596	5238
1773334500	0.6936	-0.011	-1.56	0.6991	0.6991	0.6936	4658
1773212400	0.7046	0	0.00	0.7046	0.7046	0.7046	0
1773126000	0.7046	0	0.00	0.7046	0.7046	0.7046	0
1773039600	0.7046	0	0.00	0.7046	0.7046	0.7046	0
1772780400	0.7046	0	0.00	0.7046	0.7046	0.7046	0