Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 8.069 | 0.53 | 7.09 | 7.735 | 8.226 | 7.6 | 11288 |
| 1738169700 | 7.535 | 0.52 | 7.34 | 7.086 | 7.535 | 7.082 | 5926 |
| 1738083300 | 7.02 | 0.76 | 12.14 | 6.58 | 7.02 | 6.561 | 2073 |
| 1737996900 | 6.26 | 0.09 | 1.39 | 6.174 | 6.26 | 6.174 | 785 |
| 1737737700 | 6.174 | 0.25 | 4.20 | 6.174 | 6.174 | 6.174 | 50 |
| 1737651300 | 5.925 | -0.11 | -1.77 | 5.925 | 5.925 | 5.925 | 200 |
| 1737564900 | 6.032 | 0.67 | 12.45 | 6.032 | 6.032 | 6.032 | 50 |
| 1737478500 | 5.364 | -0.06 | -1.11 | 5.364 | 5.364 | 5.364 | 41 |
| 1737392100 | 5.424 | -0.09 | -1.65 | 5.424 | 5.424 | 5.424 | 100 |
| 1737132900 | 5.515 | -0.49 | -8.08 | 5.765 | 5.765 | 5.515 | 6607 |
| 1737046500 | 6 | 1.15 | 23.60 | 5.773 | 6 | 5.773 | 1395 |
| 1736960100 | 4.8545 | 0 | 0.00 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 1736873700 | 4.8545 | 0.16 | 3.40 | 4.8545 | 4.8545 | 4.8545 | 3 |
| 1736787300 | 4.695 | -0.72 | -13.22 | 4.4825 | 4.886 | 4.4825 | 1996 |
| 1736528100 | 5.41 | -0.07 | -1.21 | 5.41 | 5.41 | 5.41 | 695 |
| 1736441700 | 5.476 | 0.24 | 4.50 | 5.2699999 | 5.501 | 5.2699999 | 463 |
| 1736355300 | 5.24 | 0.17 | 3.31 | 5.01 | 5.36 | 4.9835 | 13090 |
| 1736268900 | 5.072 | 0 | 0.00 | 5.072 | 5.072 | 5.072 | 0 |
| 1736182500 | 5.072 | 0.07 | 1.30 | 5.165 | 5.229 | 5.072 | 1858 |
| 1735923300 | 5.007 | 0.28 | 5.93 | 4.868 | 5.007 | 4.8105 | 219 |
| 1735836900 | 4.7265 | 0.11 | 2.49 | 4.5 | 4.8015 | 4.5 | 787 |
| 1735577700 | 4.6115 | 0 | 0.00 | 4.6115 | 4.6115 | 4.6115 | 0 |
| 1735318500 | 4.6115 | 0.2 | 4.62 | 4.574 | 4.6115 | 4.574 | 426 |
| 1734972900 | 4.408 | 0 | 0.00 | 4.408 | 4.408 | 4.408 | 0 |
| 1734713700 | 4.408 | -0.14 | -3.12 | 4.51 | 4.51 | 4.408 | 2524 |
| 1734627300 | 4.55 | -0.75 | -14.15 | 4.55 | 4.55 | 4.55 | 30 |
| 1734540900 | 5.3 | -0.36 | -6.36 | 6.4 | 8.318 | 5.3 | 597 |
| 1734454500 | 5.66 | -0.27 | -4.59 | 4.1 | 5.66 | 4.1 | 1940 |
| 1734368100 | 5.932 | 0.54 | 9.93 | 5.932 | 5.932 | 5.932 | 40 |
| 1734108900 | 5.396 | -0.07 | -1.32 | 5.546 | 5.546 | 5.396 | 2258 |
| 1734022500 | 5.468 | 0.24 | 4.61 | 4.795 | 5.468 | 3.357 | 1717 |
| 1733936100 | 5.227 | -0.54 | -9.30 | 5.25 | 5.25 | 5.227 | 55 |
| 1733849700 | 5.763 | -0.43 | -6.93 | 5.792 | 5.792 | 5.5 | 10301 |
| 1733763300 | 6.192 | 0.08 | 1.28 | 6.521 | 6.521 | 6.192 | 420 |
| 1733504100 | 6.114 | 0.31 | 5.41 | 5.968 | 6.114 | 5.968 | 415 |
| 1733417700 | 5.8 | -0.67 | -10.36 | 6.452 | 6.452 | 5.633 | 3910 |
| 1733331300 | 6.47 | 0.67 | 11.51 | 6.3 | 6.5 | 6.16 | 10720 |
| 1733244900 | 5.8019999 | 0.49 | 9.29 | 5.462 | 5.8019999 | 5.462 | 697 |
| 1733158500 | 5.309 | -0.36 | -6.37 | 5.309 | 5.309 | 5.309 | 375 |
| 1732899300 | 5.67 | -0.01 | -0.19 | 5.659 | 5.67 | 5.556 | 1320 |
| 1732812900 | 5.681 | 0.08 | 1.41 | 5.602 | 5.681 | 5.498 | 133 |
| 1732726500 | 5.602 | 0 | 0.00 | 5.602 | 5.602 | 5.602 | 0 |
| 1732640100 | 5.602 | -0.06 | -1.01 | 5.602 | 5.602 | 5.602 | 617 |
| 1732553700 | 5.659 | 0.41 | 7.87 | 5.684 | 5.6929999 | 5.659 | 526 |
| 1732294500 | 5.246 | -0.12 | -2.18 | 5.246 | 5.246 | 5.246 | 20 |
| 1732208100 | 5.363 | 0.25 | 4.95 | 5.514 | 5.514 | 5.363 | 320 |
| 1732121700 | 5.11 | 0.31 | 6.46 | 5.125 | 5.1849999 | 5.11 | 730 |
| 1732035300 | 4.8 | -0.1 | -1.96 | 4.8 | 4.8435 | 4.6865 | 872 |
| 1731948900 | 4.896 | -0.44 | -8.30 | 4.963 | 5.203 | 4.699 | 5891 |
| 1731689700 | 5.339 | -0.53 | -9.06 | 5.621 | 5.63 | 5.339 | 9127 |
| 1731603300 | 5.871 | 0.8 | 15.66 | 5.309 | 5.871 | 5.202 | 4963 |
| 1731516900 | 5.0759999 | 1.3 | 34.29 | 4.6575 | 5.097 | 4.593 | 19119 |
| 1731430500 | 3.78 | 0.09 | 2.44 | 3.637 | 3.8615 | 3.637 | 8243 |
| 1731344100 | 3.69 | 0.26 | 7.49 | 3.46 | 3.69 | 3.46 | 4384 |
| 1731084900 | 3.433 | 0.21 | 6.47 | 3.3795 | 3.4745 | 3.3795 | 3259 |
| 1730998500 | 3.2245 | 0.24 | 7.88 | 3.2165 | 3.3075 | 3.2165 | 135 |
| 1730912100 | 2.989 | 0.14 | 4.99 | 3.162 | 3.2475 | 2.9434999 | 453 |
| 1730825700 | 2.847 | -0.13 | -4.38 | 2.792 | 2.847 | 2.792 | 206 |
| 1730739300 | 2.9775 | -0.01 | -0.18 | 3.0059999 | 3.0059999 | 2.9775 | 377 |
| 1730480100 | 2.983 | -0.19 | -6.05 | 2.983 | 2.983 | 2.983 | 50 |
| 1730393700 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
