Graniteshares 3x Long Netflix Daily Etp【3LNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	15.72	0.83	5.56	15.57	15.72	15.57	22
1783007700	14.892	0.95	6.81	14.794	15.174	14.548	1533
1782921300	13.942	-0.42	-2.92	13.44	13.942	13.44	1767
1782834900	14.362	-0.87	-5.70	14.362	14.362	14.362	36
1782748500	15.23	0.45	3.06	14.562	15.23	14.562	1257
1782489300	14.778	1.54	11.60	13.186	14.778	13.186	801
1782402900	13.242	-0.3	-2.20	13	13.462	13	2392
1782316500	13.54	-0.43	-3.11	13.77	13.77	13.54	26
1782230100	13.974	-0.51	-3.51	14.238	14.33	13.974	435
1782143700	14.482	-2.32	-13.82	16.3	16.324	14.482	397
1781884500	16.804	-0.24	-1.41	16.616	17.006	16.616	222
1781798100	17.044	-0.02	-0.11	17.044	17.044	17.044	0
1781711700	17.062	-0.25	-1.42	17.4	17.482	16.7	584
1781625300	17.308	-1.31	-7.06	19.552	19.552	17.308	194
1781538900	18.622	-0.09	-0.49	18.726	18.814	18.57	215
1781279700	18.714	-0.96	-4.89	19.598	19.6	18.612	1065
1781193300	19.676	-0.12	-0.62	19.676	19.676	19.676	81
1781106900	19.798	-0.29	-1.43	19.51	19.798	19.51	22
1781020500	20.085	-0.57	-2.76	20.085	20.085	20.085	70
1780934100	20.655	0.74	3.73	19.83	20.655	19.83	1911
1780674900	19.912	-0.42	-2.08	19.618	19.912	19.618	527
1780588500	20.335	0.63	3.18	20.1	20.43	20.1	381
1780502100	19.708	-1.84	-8.55	20.955	20.955	19.708	428
1780415700	21.55	-1.06	-4.67	21.3	21.55	21.3	38
1780329300	22.605	-0.15	-0.66	23.16	23.25	22.605	114
1780070100	22.755	-0.04	-0.18	22.755	22.755	22.755	0
1779983700	22.795	-1.63	-6.65	23.93	23.93	22.795	1073
1779897300	24.42	-0.62	-2.48	23.745	24.42	23.745	70
1779810900	25.04	-0.31	-1.20	25.04	25.04	25.04	30
1779724500	25.345	-0.19	-0.72	25.345	25.345	25.345	0
1779465300	25.53	0.51	2.02	25.925	25.925	25.53	291
1779378900	25.025	-0.13	-0.50	25.025	25.025	25.025	100
1779292500	25.15	-2.35	-8.55	25.15	25.15	25.15	25
1779206100	27.5	1.38	5.28	27.5	27.5	27.5	40
1779119700	26.12	1.53	6.20	23.67	26.12	23.67	40
1778860500	24.595	0.72	2.99	24.595	24.595	24.595	0
1778774100	23.88	0.48	2.07	23.88	23.88	23.88	0
1778687700	23.395	0.27	1.15	23.395	23.395	23.395	45
1778601300	23.13	-0.37	-1.57	22.385	23.13	22.385	63
1778514900	23.5	-0.84	-3.45	24.185	24.185	23.465	419
1778255700	24.34	-1.05	-4.12	25.065	25.065	24.34	598
1778169300	25.385	0.25	0.99	25.385	25.385	25.385	0
1778082900	25.135	-0.64	-2.46	24.59	25.135	24	80
1777996500	25.77	-2.97	-10.32	28.105	28.105	25.77	1340
1777910100	28.735	0.01	0.03	28.735	28.735	28.735	36
1777564500	28.725	0.54	1.92	29.175	29.175	28.725	174
1777478100	28.185	0.63	2.30	28.185	28.185	28.185	40
1777391700	27.55	-1.78	-6.05	28	28	27.55	8
1777305300	29.325	0.8	2.80	28.83	29.325	28.505	1047
1777046100	28.525	-1.97	-6.44	28.7	29.035	28.525	941
1776959700	30.49	0.11	0.38	31.185	31.185	30.49	505
1776873300	30.375	0.2	0.65	29.745	30.375	29.745	1573
1776786900	30.18	-1.12	-3.56	31.815	32.095	30.15	504
1776700500	31.295	-3.32	-9.59	33.9	34.37	31.295	1061
1776441300	34.615	-14.3	-29.23	34.485	35.78	31.54	5594
1776354900	48.91	3.19	6.98	48.225	48.91	46.95	163
1776268500	45.72	0.67	1.49	45.37	45.72	45.37	298
1776182100	45.05	3.43	8.23	42.03	45.05	41.655	71
1776095700	41.625	0.31	0.74	42.385	42.385	41.625	2648
1775836500	41.32	2.74	7.10	41.18	41.32	41.18	191
1775750100	38.58	-0.93	-2.35	38.58	38.58	38.58	28
1775663700	39.51	1.83	4.86	39.51	39.51	39.51	50
1775577300	37.68	0.68	1.84	37.48	38.325	37.48	85