Graniteshares 3x Long Netflix Daily Etp【3LNF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	20.655	0.74	3.73	19.83	20.655	19.83	1911
1780674900	19.912	-0.42	-2.08	19.618	19.912	19.618	527
1780588500	20.335	0.63	3.18	20.1	20.43	20.1	381
1780502100	19.708	-1.84	-8.55	20.955	20.955	19.708	428
1780415700	21.55	-1.06	-4.67	21.3	21.55	21.3	38
1780329300	22.605	-0.15	-0.66	23.16	23.25	22.605	114
1780070100	22.755	-0.04	-0.18	22.755	22.755	22.755	0
1779983700	22.795	-1.63	-6.65	23.93	23.93	22.795	1073
1779897300	24.42	-0.62	-2.48	23.745	24.42	23.745	70
1779810900	25.04	-0.31	-1.20	25.04	25.04	25.04	30
1779724500	25.345	-0.19	-0.72	25.345	25.345	25.345	0
1779465300	25.53	0.51	2.02	25.925	25.925	25.53	291
1779378900	25.025	-0.13	-0.50	25.025	25.025	25.025	100
1779292500	25.15	-2.35	-8.55	25.15	25.15	25.15	25
1779206100	27.5	1.38	5.28	27.5	27.5	27.5	40
1779119700	26.12	1.53	6.20	23.67	26.12	23.67	40
1778860500	24.595	0.72	2.99	24.595	24.595	24.595	0
1778774100	23.88	0.48	2.07	23.88	23.88	23.88	0
1778687700	23.395	0.27	1.15	23.395	23.395	23.395	45
1778601300	23.13	-0.37	-1.57	22.385	23.13	22.385	63
1778514900	23.5	-0.84	-3.45	24.185	24.185	23.465	419
1778255700	24.34	-0.28	-1.12	25.065	25.065	24.34	598
1778169300	24.615	-0.52	-2.07	24.615	24.615	24.615	0
1778082900	25.135	-0.64	-2.46	24.59	25.135	24	80
1777996500	25.77	-2.97	-10.32	28.105	28.105	25.77	1340
1777910100	28.735	0.01	0.03	28.735	28.735	28.735	36
1777564500	28.725	0.54	1.92	29.175	29.175	28.725	174
1777478100	28.185	0.63	2.30	28.185	28.185	28.185	40
1777391700	27.55	-1.78	-6.05	28	28	27.55	8
1777305300	29.325	0.8	2.80	28.83	29.325	28.505	1047
1777046100	28.525	-1.97	-6.44	28.7	29.035	28.525	941
1776959700	30.49	0.11	0.38	31.185	31.185	30.49	505
1776873300	30.375	0.2	0.65	29.745	30.375	29.745	1573
1776786900	30.18	-1.12	-3.56	31.815	32.095	30.15	504
1776700500	31.295	-3.32	-9.59	33.9	34.37	31.295	1061
1776441300	34.615	-14.3	-29.23	34.485	35.78	31.54	5594
1776354900	48.91	3.19	6.98	48.225	48.91	46.95	163
1776268500	45.72	0.67	1.49	45.37	45.72	45.37	298
1776182100	45.05	3.43	8.23	42.03	45.05	41.655	71
1776095700	41.625	3.05	7.89	42.385	42.385	41.625	2648
1775836500	38.58	0	0.00	38.58	38.58	38.58	0
1775750100	38.58	-0.93	-2.35	38.58	38.58	38.58	28
1775663700	39.51	1.83	4.86	39.51	39.51	39.51	50
1775577300	37.68	0.68	1.84	37.48	38.325	37.48	85
1775145300	37	3.28	9.71	33.715	37	33.715	83
1775058900	33.725	2	6.29	35.2	35.575	33.725	19
1774972500	31.73	-1.61	-4.81	31.73	31.73	31.73	4
1774886100	33.335	-1.04	-3.03	33.335	33.335	33.335	0
1774630500	34.375	3.57	11.59	33.76	34.375	33.76	330
1774544100	30.805	0.31	1.00	30.805	30.805	30.805	377
1774457700	30.5	-0.68	-2.17	30.635	30.635	30.5	381
1774371300	31.175	1.27	4.25	31.78	31.78	31.175	1250
1774284900	29.905	-0.71	-2.30	30	30	29.875	117
1774025700	30.61	-1.59	-4.94	30.61	30.61	30.61	4
1773939300	32.2	-1.35	-4.02	32.369999	32.369999	32.2	202
1773852900	33.549999	-1.3	-3.72	34.08	34.08	33.549999	269
1773766500	34.845	0.24	0.69	34.58	34.845	34.58	97
1773680100	34.605	0.04	0.12	34.605	34.605	34.605	157
1773420900	34.565	0.67	1.99	34.565	34.565	34.565	0
1773334500	33.89	1.21	3.69	33.555	33.89	33.555	94
1773212400	32.685	0	0.00	32.685	32.685	32.685	0
1773126000	32.685	0	0.00	32.685	32.685	32.685	0
1773039600	32.685	0	0.00	32.685	32.685	32.685	0