Exchange Traded Fund【3LMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	33.99	-1.88	-5.23	34.06	35.345	33.99	124
1781279700	35.865	8.73	32.15	31.7	35.96	31.7	553
1781193300	27.14	-2.9	-9.64	26.445	27.14	26.445	31
1781106900	30.035	1.72	6.07	30.03	30.035	30.03	1342
1781020500	28.315	-3.28	-10.38	30.77	30.77	28.315	15
1780934100	31.595	-7.09	-18.32	29.87	31.595	29.87	95
1780674900	38.68	0.3	0.78	38.44	38.68	38.44	55
1780588500	38.38	11.73	44.02	32.979999	38.4	32.27	1120
1780502100	26.65	1.32	5.21	26.8	27.395	26.65	579
1780415700	25.33	0.33	1.32	28.475	29.145	25	625
1780329300	25	-5.53	-18.10	31.12	31.12	25	658
1780070100	30.525	2.54	9.08	31.225	31.225	30.525	44
1779983700	27.985	-5.56	-16.59	31.985	31.99	27.985	790
1779897300	33.549999	1.57	4.93	30.79	33.549999	29.675	320
1779810900	31.975	0.11	0.35	29.95	32.58	29.135	1620
1779724500	31.865	0.6	1.92	30.52	31.865	30.52	35
1779465300	31.265	1.63	5.50	30.01	31.825	30.01	17
1779378900	29.635	-2.72	-8.41	31.795	32.655	29.115	188
1779292500	32.354999	2.85	9.68	29.5	32.435	27.775	360
1779206100	29.5	-3.85	-11.53	32.875	33.305	29.5	105
1779119700	33.345	-0.61	-1.80	34.7	34.7	33.21	87
1778860500	33.955	-2.51	-6.87	36.5	36.5	32.795	460
1778774100	36.46	-1.84	-4.80	36	36.46	34	353
1778687700	38.3	-5.78	-13.10	46.445	46.445	37.42	945
1778601300	44.075	-5.63	-11.32	55	55	42.1	1214
1778514900	49.7	2.17	4.57	56.71	62.28	49.7	3956
1778255700	47.53	8.63	22.19	36.53	52.09	36.39	2284
1778169300	38.9	4.94	14.53	37.155	46.935	37.155	1836
1778082900	33.965	1.24	3.77	33.965	33.965	33.965	1
1777996500	32.729999	-0.44	-1.33	34.25	34.25	32.729999	190
1777910100	33.17	0.39	1.19	32.9	33.17	28.645	351
1777564500	32.78	3.85	13.29	28.98	33.67	28.855	605
1777478100	28.935	-5.57	-16.13	32.854999	32.854999	27.6	872
1777391700	34.5	-2.3	-6.25	36.8	36.8	34.5	220
1777305300	36.8	-5	-11.96	40.5	41.185	36.8	1052
1777046100	41.8	-12.98	-23.69	50.8	50.8	41.8	499
1776959700	54.78	1.82	3.44	53.95	54.78	53.94	138
1776873300	52.96	0.42	0.80	52.97	52.97	52.96	46
1776786900	52.54	0.8	1.55	52.28	55.8	45.24	293
1776700500	51.74	2.24	4.53	48.875	53.13	47.655	173
1776441300	49.5	0.98	2.03	52.16	55.43	49.5	464
1776354900	48.515	1.77	3.79	51	51	48.515	52
1776268500	46.745	0.12	0.26	47	47	46.745	35
1776182100	46.625	3.16	7.26	41.855	46.625	40.665	1509
1776095700	43.47	1.09	2.57	44.155	47.225	43.47	5044
1775836500	42.38	0	0.00	42.38	42.38	42.38	0
1775750100	42.38	-0.96	-2.20	44.9	44.9	42.38	28
1775663700	43.335	7.15	19.76	45	45.975	43.305	729
1775577300	36.185	-3.78	-9.45	37.725	38.995	36.185	330
1775145300	39.96	-3.99	-9.07	38.12	39.96	38.12	10
1775058900	43.945	4.82	12.32	46.085	46.085	43.945	33
1774972500	39.125	-0.86	-2.15	40.125	40.125	39.125	2
1774886100	39.985	-2.98	-6.94	42	42	39.4	107
1774630500	42.965	-11.23	-20.71	50.09	50.09	42.965	5068
1774544100	54.19	1.55	2.94	50.01	54.19	50	1184
1774457700	52.64	4.53	9.40	51.31	53.18	51.31	6101
1774371300	48.115	2.65	5.83	45.33	48.43	45.33	996
1774284900	45.465	-4.39	-8.80	42.4	48.85	42.4	1020
1774025700	49.85	-0.72	-1.42	49.44	52.18	49.44	1049
1773939300	50.57	-0.78	-1.52	48.66	50.57	48.5	532
1773852900	51.35	-9.44	-15.53	57.03	57.03	48	3840
1773766500	60.79	9.18	17.79	51.9	61.69	51.9	3964
1773680100	51.61	1.35	2.69	52.03	53.85	51.61	570