Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734454500 | 15.256 | -1.84 | -10.78 | 16.568 | 17 | 14.472 | 4306 |
| 1734368100 | 17.1 | 1.77 | 11.55 | 15.346 | 17.4 | 15.346 | 9166 |
| 1734108900 | 15.33 | -0.57 | -3.58 | 16.138 | 16.25 | 14.932 | 1525 |
| 1734022500 | 15.9 | -0.77 | -4.63 | 16.782 | 17.188 | 15.9 | 6702 |
| 1733936100 | 16.672 | 2.17 | 14.98 | 14.926 | 16.762 | 14.926 | 9015 |
| 1733849700 | 14.5 | -2.85 | -16.43 | 16.297999 | 17 | 14.5 | 11600 |
| 1733763300 | 17.35 | -2.68 | -13.36 | 20.58 | 20.86 | 15.912 | 12324 |
| 1733504100 | 20.025 | 0.02 | 0.12 | 18.084 | 20.025 | 17.948 | 7639 |
| 1733417700 | 20 | 2.61 | 14.98 | 21.895 | 22.99 | 19.7 | 29243 |
| 1733331300 | 17.394 | 1.13 | 6.97 | 17.212 | 18.85 | 16.866 | 16027 |
| 1733244900 | 16.26 | -0.38 | -2.30 | 16.2 | 16.85 | 14.01 | 4467 |
| 1733158500 | 16.642 | -0.07 | -0.40 | 14.694 | 16.75 | 14.302 | 3726 |
| 1732899300 | 16.707999 | 1.58 | 10.44 | 16.846 | 17.544 | 16.6 | 3199 |
| 1732812900 | 15.128 | 0.17 | 1.16 | 15.474 | 16.498 | 15.128 | 3236 |
| 1732726500 | 14.954 | -0.49 | -3.20 | 16.027999 | 16.648 | 14.858 | 10071 |
| 1732640100 | 15.448 | -2.88 | -15.72 | 16.468 | 16.754 | 14.5 | 10252 |
| 1732553700 | 18.33 | 1.98 | 12.08 | 16.724 | 18.33 | 14.364 | 7641 |
| 1732294500 | 16.354 | -0.66 | -3.87 | 16.642 | 16.739999 | 14.01 | 13860 |
| 1732208100 | 17.012 | -0.99 | -5.49 | 20.795 | 22 | 13.85 | 38229 |
| 1732121700 | 18 | -1.75 | -8.88 | 20.365 | 23.14 | 18 | 25448 |
| 1732035300 | 19.754 | 1.21 | 6.54 | 19.508 | 20.75 | 18.482 | 20276 |
| 1731948900 | 18.542 | 2.84 | 18.10 | 18.25 | 19.098 | 14.516 | 21360 |
| 1731689700 | 15.7 | 1.9 | 13.75 | 13.1 | 15.802 | 12.668 | 11316 |
| 1731603300 | 13.802 | -6.62 | -32.43 | 15.892 | 17.332 | 13 | 48408 |
| 1731516900 | 20.425 | 1.22 | 6.34 | 18 | 23.5 | 16.658 | 20088 |
| 1731430500 | 19.208 | -1.8 | -8.58 | 25.97 | 26 | 16.547999 | 57266 |
| 1731344100 | 21.01 | 7.91 | 60.33 | 16.2 | 21.665 | 16.2 | 62342 |
| 1731084900 | 13.104 | 1.91 | 17.04 | 11.092 | 13.998 | 11.092 | 33550 |
| 1730998500 | 11.196 | 1.28 | 12.91 | 9.9 | 11.558 | 9.76 | 26056 |
| 1730912100 | 9.916 | 3.92 | 65.29 | 7.776 | 10.076 | 7.307 | 92070 |
| 1730825700 | 5.999 | 1.5 | 33.31 | 5.174 | 6.0599999 | 5.019 | 28196 |
| 1730739300 | 4.5 | -0.74 | -14.12 | 4.749 | 4.8865 | 4.5 | 36533 |
| 1730480100 | 5.24 | -0.92 | -14.92 | 4.98 | 5.58 | 4.7 | 34118 |
| 1730393700 | 6.159 | -3.39 | -35.47 | 7.72 | 8.27 | 6.016 | 20463 |
| 1730307300 | 9.545 | -0.44 | -4.44 | 9.689 | 9.693 | 8.9 | 11790 |
| 1730220900 | 9.988 | 0.84 | 9.16 | 9.813 | 10.498 | 9.599 | 12312 |
| 1730134500 | 9.15 | 0.21 | 2.38 | 8.312 | 9.4 | 8.312 | 18932 |
| 1729871700 | 8.937 | 0.77 | 9.37 | 8.183 | 9.026 | 8.171 | 10780 |
| 1729785300 | 8.171 | 0.5 | 6.46 | 8.145 | 8.6 | 7.88 | 23069 |
| 1729698900 | 7.675 | -1.82 | -19.13 | 8.768 | 8.849 | 7.675 | 11219 |
| 1729612500 | 9.491 | 0.74 | 8.47 | 9.2 | 9.631 | 8.546 | 6825 |
| 1729526100 | 8.75 | -0.83 | -8.64 | 10.56 | 10.628 | 8.638 | 8146 |
| 1729266900 | 9.577 | 1.15 | 13.66 | 9.0559999 | 9.749 | 8.856 | 6886 |
| 1729180500 | 8.426 | -0.12 | -1.37 | 8.441 | 9.21 | 7.916 | 21985 |
| 1729094100 | 8.543 | 1.3 | 17.98 | 7.613 | 8.543 | 7.379 | 16931 |
| 1729007700 | 7.241 | 0.25 | 3.56 | 7.262 | 8.303 | 6.681 | 28235 |
| 1728921300 | 6.992 | 1.57 | 29.00 | 6.1529999 | 7.028 | 5.847 | 10791 |
| 1728662100 | 5.42 | 0.89 | 19.65 | 4.7365 | 5.42 | 4.66 | 9796 |
| 1728575700 | 4.53 | -0.44 | -8.93 | 4.862 | 4.873 | 4.5 | 10817 |
| 1728489300 | 4.974 | 0.07 | 1.39 | 4.8795 | 4.974 | 4.7 | 6966 |
| 1728402900 | 4.906 | -0.33 | -6.37 | 4.837 | 5 | 4.65 | 33723 |
| 1728316500 | 5.24 | 0.42 | 8.71 | 5.66 | 5.66 | 5.042 | 16643 |
| 1728057300 | 4.82 | 0.37 | 8.34 | 4.6835 | 5.122 | 4.65 | 21007 |
| 1727970900 | 4.449 | -0.16 | -3.47 | 4.6 | 4.627 | 4.449 | 4022 |
| 1727884500 | 4.609 | -0.01 | -0.27 | 4.5685 | 4.756 | 4.42 | 23023 |
| 1727798100 | 4.6215 | -1.63 | -26.02 | 6.202 | 6.425 | 4.4345 | 37433 |
| 1727711700 | 6.247 | -0.6 | -8.80 | 6.856 | 7 | 6.0519999 | 17908 |
| 1727452500 | 6.85 | 0.78 | 12.87 | 6.426 | 7 | 6.367 | 12426 |
| 1727366100 | 6.069 | 0.51 | 9.08 | 5.465 | 6.16 | 5.34 | 10726 |
| 1727279700 | 5.564 | 0.46 | 8.97 | 5.63 | 5.66 | 5.259 | 2638 |
| 1727193300 | 5.106 | -0.4 | -7.23 | 5.426 | 5.59 | 4.9675 | 11055 |
| 1727106900 | 5.5039999 | 0.11 | 2.12 | 5.87 | 5.87 | 5.401 | 5589 |
| 1726847700 | 5.39 | -0.39 | -6.67 | 5.488 | 5.488 | 5.39 | 2243 |
| 1726761300 | 5.775 | 0.86 | 17.57 | 5.316 | 5.866 | 5.269 | 29883 |
| 1726674900 | 4.912 | -0.02 | -0.49 | 4.889 | 4.912 | 4.5355 | 12920 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
