WisdomTree Gold 3x Daily Leveraged【3GOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	119.14	3.36	2.90	114.45	120.2	113.7	13066
1782921300	115.78	4.78	4.31	106.07	118.21	105.5	24685
1782834900	111	0.66	0.60	111.01	113.72	109.92	4513
1782748500	110.34	-5.56	-4.80	113.98	114.23	109	23787
1782489300	115.9	4.84	4.36	111.65	116.5	111.4	36049
1782402900	111.06	0.55	0.50	107.65	112.35	107.25	30275
1782316500	110.51	-10.62	-8.77	117.27	117.44	106.91	45888
1782230100	121.13	-4.21	-3.36	119.24	122	117	36230
1782143700	125.34	3.5	2.87	126.33	127.5	125.12	12917
1781884500	121.84	-7.16	-5.55	122.16	124.47	121.05	22722
1781798100	129	-11.03	-7.88	135.74	136.18	129	24098
1781711700	140.03	2.78	2.03	137.28	140.77	136.13	19881
1781625300	137.25	-2.46	-1.76	137.11	139.9	136.34	16254
1781538900	139.71	11.98	9.38	135.46	140.8	135.33	62490
1781279700	127.73	11.28	9.69	124.2	129	123.76	49430
1781193300	116.45	-4.05	-3.36	117.69	119.33	114.1	31957
1781106900	120.5	-13.6	-10.14	127.66	128	119.24	34605
1781020500	134.1	-5.93	-4.23	140.09	142	134.1	13217
1780934100	140.03	-1.81	-1.28	137.58	141.41	135	32252
1780674900	141.84	-11.95	-7.77	151.85	153.44999	141.44	28428
1780588500	153.79	2.86	1.89	153.66	157.75	152.5	11248
1780502100	150.93	-6.39	-4.06	153.47999	153.77	149.78	10142
1780415700	157.32	2.78	1.80	160.19	160.8	155.88	7786
1780329300	154.54	-10.26	-6.23	157.43	158.08	151.69999	13878
1780070100	164.8	9.93	6.41	158.96	166.5	158.24	22795
1779983700	154.87	3.83	2.54	145.76	155	145	22167
1779897300	151.04	-7.26	-4.59	155.94	157.05	147	34391
1779810900	158.3	-6.87	-4.16	160.91999	161.69999	157.88999	13883
1779724500	165.16999	5.31	3.32	164.13	165.56	163.19	8290
1779465300	159.86	0.59	0.37	160.84	161.81	157.3	7677
1779378900	159.27	-2.68	-1.65	160.22	162.13999	157.41	6212
1779292500	161.94999	3.16	1.99	156.13999	163	155.9	7857
1779206100	158.79	-2.93	-1.81	163.08	164	154.29	10619
1779119700	161.72	-1.3	-0.80	162.91	166.66	161.44999	13226
1778860500	163.02	-15.75	-8.81	165.58	167.57	159	33528
1778774100	178.77	-0.34	-0.19	179.37	181.55	177	6287
1778687700	179.11	4.11	2.35	179.88	180.57	176.46	8497
1778601300	175	-7.76	-4.25	178.58	180.44	172.86	8444
1778514900	182.76	2.28	1.26	176.54	184.5	173.5	26824
1778255700	180.48	-3.82	-2.07	182.28	184.18	179.71	8371
1778169300	184.3	5.45	3.05	183.26	186.58	182.23	10769
1778082900	178.85	11.66	6.97	176.31	181.5	175.4	22545
1777996500	167.19	4.95	3.05	164.58	167.91	163.4	9021
1777910100	162.24	-10.08	-5.85	168.34	168.52	160.5	11831
1777564500	172.32	8.02	4.88	169.05	175.04	168.83	13292
1777478100	164.3	-2.9	-1.73	169.09	169.09	160.62	10314
1777391700	167.19999	-12.2	-6.80	174.64	174.86	165.5	19134
1777305300	179.4	-5.04	-2.73	183.53	183.7	177.63	4404
1777046100	184.44	-1.83	-0.98	179.59	186.1	179.5	10095
1776959700	186.27	0.39	0.21	183.74	187.6	181	5500
1776873300	185.88	-1.2	-0.64	189.78	190.2	185.66	9679
1776786900	187.08	-7.42	-3.81	190.54	193.16	184.13	14339
1776700500	194.5	-7.74	-3.83	193.7	197	191.51	9677
1776441300	202.24	7.84	4.03	192.37	203.47	191.68	18606
1776354900	194.4	1.33	0.69	196.9	197.33	191	6443
1776268500	193.07	-1.93	-0.99	195.39	197.84	193	13523
1776182100	195	10.18	5.51	192.53	196	188.86	20150
1776095700	184.82	-10.27	-5.26	188.19	188.87	183.16	7214
1775836500	195.09	0	0.00	195.09	195.09	195.09	0
1775750100	195.09	4.09	2.14	186.1	195.09	185.33	6644
1775663700	191	11.08	6.16	197.86	198.42	188.71	18720
1775577300	179.92	-3.53	-1.92	200	200	172.74	5698