Graniteshares 3x Long Fatang Daily Etp【3FTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737996900	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1737737700	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1737651300	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1737564900	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1737478500	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1737392100	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1737132900	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1737046500	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1736960100	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1736873700	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1736787300	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1736528100	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1736441700	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1736355300	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1736268900	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1736182500	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1735923300	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1735836900	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1735577700	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1735318500	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1734972900	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1734713700	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1734627300	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1734540900	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1734454500	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1734368100	149.13999	0	0.00	149.13999	149.13999	149.13999	0
1734108900	149.13999	10.38	7.48	149.13999	149.13999	149.13999	15
1734022500	138.76	0	0.00	138.76	138.76	138.76	0
1733936100	138.76	0	0.00	138.76	138.76	138.76	0
1733849700	138.76	20.76	17.59	139.34	139.34	137.84	800
1733763300	118	0	0.00	118	118	118	0
1733504100	118	0	0.00	118	118	118	0
1733417700	118	0	0.00	118	118	118	0
1733331300	118	2.1	1.81	118	118	118	263
1733244900	115.9	10.16	9.61	115.9	115.9	115.9	5
1733158500	105.74	0	0.00	105.74	105.74	105.74	0
1732899300	105.74	0	0.00	105.74	105.74	105.74	0
1732812900	105.74	0	0.00	105.74	105.74	105.74	0
1732726500	105.74	1.85	1.78	105.49	105.74	105.49	2
1732640100	103.89	5.12	5.18	103.89	103.89	103.89	2
1732553700	98.77	0	0.00	98.77	98.77	98.77	0
1732294500	98.77	0	0.00	98.77	98.77	98.77	0
1732208100	98.77	0	0.00	98.77	98.77	98.77	0
1732121700	98.77	0	0.00	98.77	98.77	98.77	0
1732035300	98.77	0	0.00	98.77	98.77	98.77	0
1731948900	98.77	0	0.00	98.77	98.77	98.77	0
1731689700	98.77	-4.08	-3.97	98.7	98.77	98.7	2
1731603300	102.85	0	0.00	102.85	102.85	102.85	0
1731516900	102.85	0	0.00	102.85	102.85	102.85	0
1731430500	102.85	-1.15	-1.11	102.85	102.85	102.85	2
1731344100	104	6.56	6.73	103	104	103	161
1731084900	97.44	5.48	5.96	96.41	97.44	96	26
1730998500	91.96	5.46	6.31	90.24	91.96	90.24	20
1730912100	86.5	5	6.13	86.49	86.5	86.49	25
1730825700	81.5	0	0.00	81.5	81.5	81.5	0
1730739300	81.5	0	0.00	81.5	81.5	81.5	0
1730480100	81.5	0	0.00	81.5	81.5	81.5	0
1730393700	81.5	0	0.00	81.5	81.5	81.5	0
1730307300	81.5	0	0.00	81.5	81.5	81.5	0
1730220900	81.5	-0.19	-0.23	81.5	81.5	81.5	10
1730130900	81.69	0	0.00	81.69	81.69	81.69	0