Graniteshares 3x Long Faang Daily Etp【3FNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	108.35	-0.65	-0.60	108.35	108.35	108.35	0
1783007700	109	11.48	11.77	109	109	109	7
1782921300	97.52	-0.81	-0.82	97.52	97.52	97.52	0
1782834900	98.33	6	6.50	98.33	98.33	98.33	0
1782748500	92.33	2.55	2.84	92.33	92.33	92.33	0
1782489300	89.78	0.6	0.67	89.78	89.78	89.78	0
1782402900	89.18	-8.87	-9.05	89.18	89.18	89.18	20
1782316500	98.05	0.11	0.11	98.05	98.05	98.05	0
1782230100	97.94	-6.56	-6.28	97.94	97.94	97.94	0
1782143700	104.5	-2.54	-2.37	104.5	104.5	104.5	3
1781884500	107.04	-0.04	-0.04	107.04	107.04	107.04	0
1781798100	107.08	-1.92	-1.76	107.08	107.08	107.08	0
1781711700	109	-3.33	-2.96	109	109	109	4
1781625300	112.33	3.63	3.34	112.33	112.33	112.33	15
1781538900	108.7	-1.15	-1.05	108.7	108.7	108.7	5
1781279700	109.85	1.51	1.39	109.85	109.85	109.85	10
1781193300	108.34	-1.8	-1.63	108.34	108.34	108.34	0
1781106900	110.14	-7.97	-6.75	110.14	110.14	110.14	0
1781020500	118.11	-4.86	-3.95	118.11	118.11	118.11	0
1780934100	122.97	-3.28	-2.60	122.97	122.97	122.97	0
1780674900	126.25	4	3.27	126.25	126.25	126.25	0
1780588500	122.25	0.45	0.37	120.93	122.25	120.93	46
1780502100	121.8	-4.19	-3.33	107	121.8	107	20
1780415700	125.99	-3.01	-2.33	125.99	125.99	125.99	3
1780329300	129	-11.21	-8.00	133.5	133.5	129	3
1780070100	140.21	1.54	1.11	140.21	140.21	140.21	3
1779983700	138.66999	5.17	3.87	138.66999	138.66999	138.66999	0
1779897300	133.5	-1	-0.74	134	134	133.5	2
1779810900	134.5	-4.75	-3.41	138.63	138.63	134.5	5
1779724500	139.25	2.79	2.04	139.25	139.25	139.25	4
1779465300	136.46	4.36	3.30	136.46	136.46	136.46	4
1779378900	132.1	2.28	1.76	132.1	132.1	132.1	3
1779292500	129.82	-4.03	-3.01	129.82	129.82	129.82	0
1779206100	133.85	-0.88	-0.65	133.85	133.85	133.85	11
1779119700	134.72999	-1.58	-1.16	134.72999	134.72999	134.72999	0
1778860500	136.31	3.78	2.85	136.31	136.31	136.31	0
1778774100	132.53	3.42	2.65	132.53	132.53	132.53	0
1778687700	129.11	-1.1	-0.84	129.11	129.11	129.11	0
1778601300	130.21	-0.79	-0.60	130.21	130.21	130.21	0
1778514900	131	-3.69	-2.74	131.55	131.55	131	81
1778255700	134.69	-1.65	-1.21	135.56	135.56	134.69	3
1778169300	136.34	6.61	5.10	136.34	136.34	136.34	3
1778082900	129.72999	-1.31	-1.00	129.72999	129.72999	129.72999	0
1777996500	131.04	0.9	0.69	131.04	131.04	131.04	4
1777910100	130.13999	8.14	6.67	130	130.13999	130	31
1777564500	122	-4.17	-3.31	125.64	125.64	122	11
1777478100	126.17	2.17	1.75	126.17	126.17	126.17	0
1777391700	124	0.53	0.43	124	124	124	3
1777305300	123.47	2.97	2.46	123.01	123.47	123.01	4
1777046100	120.5	-2.54	-2.06	120.5	120.5	120.5	20
1776959700	123.04	1.16	0.95	123.04	123.04	123.04	2
1776873300	121.88	1.88	1.57	121.88	121.88	121.88	0
1776786900	120	-1.5	-1.23	121	121	120	2
1776700500	121.5	1.22	1.01	123.61	124.35	121.5	63
1776441300	120.28	-9.78	-7.52	123.06	123.06	120.28	46
1776354900	130.06	7.22	5.88	130.47	130.47	130.06	60
1776268500	122.84	1.75	1.45	122.84	122.84	122.84	3
1776182100	121.09	8.27	7.33	116.67	121.09	116.67	74
1776095700	112.82	5.77	5.39	112.82	112.82	112.82	0
1775836500	107.05	0	0.00	107.05	107.05	107.05	0
1775750100	107.05	4.71	4.60	107.05	107.05	107.05	80
1775663700	102.34	9.96	10.78	102.34	102.34	102.34	0
1775577300	92.38	-0.45	-0.48	92.38	92.38	92.38	0