Graniteshares 3x Long Faang Daily Etp【3FNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	109.85	1.51	1.39	109.85	109.85	109.85	10
1781193300	108.34	-1.8	-1.63	108.34	108.34	108.34	0
1781106900	110.14	-7.97	-6.75	110.14	110.14	110.14	0
1781020500	118.11	-4.86	-3.95	118.11	118.11	118.11	0
1780934100	122.97	-3.28	-2.60	122.97	122.97	122.97	0
1780674900	126.25	4	3.27	126.25	126.25	126.25	0
1780588500	122.25	0.45	0.37	120.93	122.25	120.93	46
1780502100	121.8	-4.19	-3.33	107	121.8	107	20
1780415700	125.99	-3.01	-2.33	125.99	125.99	125.99	3
1780329300	129	-11.21	-8.00	133.5	133.5	129	3
1780070100	140.21	1.54	1.11	140.21	140.21	140.21	3
1779983700	138.66999	5.17	3.87	138.66999	138.66999	138.66999	0
1779897300	133.5	-1	-0.74	134	134	133.5	2
1779810900	134.5	-4.75	-3.41	138.63	138.63	134.5	5
1779724500	139.25	2.79	2.04	139.25	139.25	139.25	4
1779465300	136.46	4.36	3.30	136.46	136.46	136.46	4
1779378900	132.1	2.28	1.76	132.1	132.1	132.1	3
1779292500	129.82	-4.03	-3.01	129.82	129.82	129.82	0
1779206100	133.85	-0.88	-0.65	133.85	133.85	133.85	11
1779119700	134.72999	-1.58	-1.16	134.72999	134.72999	134.72999	0
1778860500	136.31	3.78	2.85	136.31	136.31	136.31	0
1778774100	132.53	3.42	2.65	132.53	132.53	132.53	0
1778687700	129.11	-1.1	-0.84	129.11	129.11	129.11	0
1778601300	130.21	-0.79	-0.60	130.21	130.21	130.21	0
1778514900	131	-3.69	-2.74	131.55	131.55	131	81
1778255700	134.69	-1.65	-1.21	135.56	135.56	134.69	3
1778169300	136.34	4.22	3.19	136.34	136.34	136.34	3
1778082900	132.12	1.08	0.82	132.12	132.12	132.12	0
1777996500	131.04	0.9	0.69	131.04	131.04	131.04	4
1777910100	130.13999	8.14	6.67	130	130.13999	130	31
1777564500	122	-4.17	-3.31	125.64	125.64	122	11
1777478100	126.17	2.17	1.75	126.17	126.17	126.17	0
1777391700	124	0.53	0.43	124	124	124	3
1777305300	123.47	2.97	2.46	123.01	123.47	123.01	4
1777046100	120.5	-2.54	-2.06	120.5	120.5	120.5	20
1776959700	123.04	1.16	0.95	123.04	123.04	123.04	2
1776873300	121.88	1.88	1.57	121.88	121.88	121.88	0
1776786900	120	-1.5	-1.23	121	121	120	2
1776700500	121.5	1.22	1.01	123.61	124.35	121.5	63
1776441300	120.28	-9.78	-7.52	123.06	123.06	120.28	46
1776354900	130.06	7.22	5.88	130.47	130.47	130.06	60
1776268500	122.84	1.75	1.45	122.84	122.84	122.84	3
1776182100	121.09	8.27	7.33	116.67	121.09	116.67	74
1776095700	112.82	-1.02	-0.90	112.82	112.82	112.82	0
1775836500	113.84	6.79	6.34	113.84	113.84	113.84	0
1775750100	107.05	4.71	4.60	107.05	107.05	107.05	80
1775663700	102.34	9.96	10.78	102.34	102.34	102.34	0
1775577300	92.38	-0.45	-0.48	92.38	92.38	92.38	0
1775145300	92.83	0.31	0.34	92.83	92.83	92.83	0
1775058900	92.52	6.64	7.73	92.52	92.52	92.52	9
1774972500	85.88	3.77	4.59	85.88	85.88	85.88	0
1774886100	82.11	0.65	0.80	82.11	82.11	82.11	0
1774630500	81.46	-6.69	-7.59	81.46	81.46	81.46	0
1774544100	88.15	-4.67	-5.03	88.15	88.15	88.15	0
1774457700	92.82	-0.07	-0.08	92.82	92.82	92.82	0
1774371300	92.89	-1.9	-2.00	92.89	92.89	92.89	0
1774284900	94.79	2.78	3.02	94.79	94.79	94.79	0
1774025700	92.01	-2.1	-2.23	92.01	92.01	92.01	0
1773939300	94.11	-6.7	-6.65	94.11	94.11	94.11	1
1773852900	100.81	-1.59	-1.55	100.81	100.81	100.81	0
1773766500	102.4	2.74	2.75	102.4	102.4	102.4	0
1773680100	99.66	0.63	0.64	99.66	99.66	99.66	0
1773420900	99.03	-2.28	-2.25	99.03	99.03	99.03	0