Levshares 3x Facebook Etp【3FB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	3.344	-0.44	-11.59	3.4845	3.4845	3.3005	3567
1780674900	3.7825	-0.02	-0.46	3.861	3.861	3.7825	1326
1780588500	3.8	-0.05	-1.40	3.8165	3.8205	3.8	2024
1780502100	3.854	0.21	5.73	3.52	3.854	3.52	3400
1780415700	3.645	-0.32	-7.95	3.658	3.658	3.5	4344
1780329300	3.96	-0.11	-2.75	4.1885	4.1885	3.96	3627
1780070100	4.072	-0.12	-2.76	4.19	4.236	4.072	15415
1779983700	4.1875	0.45	12.09	4.1845	4.256	4.1845	2844
1779897300	3.736	-0.18	-4.47	3.736	3.736	3.736	0
1779810900	3.911	0.11	2.83	3.911	3.911	3.911	0
1779724500	3.8035	0.14	3.84	3.8035	3.8035	3.8035	0
1779465300	3.663	0.08	2.32	3.663	3.663	3.663	0
1779378900	3.58	-0.12	-3.24	3.58	3.58	3.58	1000
1779292500	3.7	-0.1	-2.59	3.698	3.7	3.698	1220
1779206100	3.7985	0.04	1.02	3.831	3.831	3.7985	1058
1779119700	3.76	-0.26	-6.39	3.761	3.761	3.76	15000
1778860500	4.0165	0.03	0.71	4.0165	4.0165	4.0165	0
1778774100	3.988	0.25	6.59	3.945	4.031	3.945	3709
1778687700	3.7415	0.16	4.50	3.6755	3.7415	3.645	772
1778601300	3.5805	-0.04	-1.20	3.504	3.5805	3.504	1400
1778514900	3.624	-0.18	-4.63	3.7	3.7	3.624	1565
1778255700	3.8	-0.22	-5.45	3.845	3.876	3.8	1460
1778169300	4.019	0.16	4.01	4.01	4.032	4.01	6060
1778082900	3.864	0.21	5.66	3.5995	3.864	3.5995	385
1777996500	3.657	-0.12	-3.18	3.89	3.89	3.657	6730
1777910100	3.777	0.04	1.07	3.8515	3.873	3.777	1080
1777564500	3.737	-1.49	-28.44	4.203	4.203	3.582	66595
1777478100	5.222	0.04	0.81	5.2539999	5.257	5.191	5907
1777391700	5.18	-0.1	-1.97	5.304	5.304	5.18	15400
1777305300	5.284	0.22	4.43	5.256	5.284	5.238	3000
1777046100	5.0599999	-0.19	-3.62	4.993	5.0599999	4.993	926
1776959700	5.25	-0.11	-1.98	5.239	5.25	5.21	2408
1776873300	5.356	0	0.07	5.356	5.356	5.356	0
1776786900	5.352	0.16	3.08	5.352	5.352	5.352	953
1776700500	5.192	-0.38	-6.74	5.192	5.192	5.192	2300
1776441300	5.567	0.33	6.34	5.436	5.567	5.436	2628
1776354900	5.235	-0.09	-1.71	5.343	5.382	5.235	1522
1776268500	5.3259999	0.37	7.42	5.078	5.3259999	5.03	3317
1776182100	4.958	0.63	14.54	4.538	4.958	4.538	963
1776095700	4.3285	-0.1	-2.18	4.3285	4.3285	4.3285	0
1775836500	4.425	0.06	1.28	4.425	4.425	4.425	19
1775750100	4.369	0.47	11.93	4.142	4.369	4.142	1535
1775663700	3.9035	0.47	13.84	3.8995	3.9345	3.8995	2795
1775577300	3.429	0.17	5.30	3.315	3.429	3.315	1601
1775145300	3.2565	-0.25	-7.06	3.3555	3.3555	3.2565	2602
1775058900	3.504	0.34	10.69	3.485	3.511	3.476	2451
1774972500	3.1655	0.38	13.46	3.024	3.1965	2.972	5060
1774886100	2.79	0.02	0.79	2.7975	2.85	2.79	1710
1774630500	2.7679999	-0.54	-16.44	3.0955	3.0955	2.7525	6040
1774544100	3.3125	-0.74	-18.34	3.872	3.872	3.3125	1564
1774457700	4.0565	0.03	0.82	4.0565	4.0565	4.0565	18
1774371300	4.0235	-0.21	-5.03	4.17	4.17	4.001	635
1774284900	4.2365	0.21	5.12	4.2699999	4.2699999	4.232	345
1774025700	4.03	-0.25	-5.86	4.28	4.28	3.97	25969
1773939300	4.281	-0.39	-8.42	4.486	4.486	4.281	1218
1773852900	4.6745	-0.03	-0.53	4.691	4.691	4.6745	2757
1773766500	4.6994999	0.02	0.35	4.717	4.72	4.6994999	1706
1773680100	4.683	0.11	2.47	4.925	4.925	4.683	900
1773420900	4.57	-0.76	-14.26	4.929	4.929	4.57	2888
1773334500	5.33	0.22	4.37	5.33	5.33	5.33	120
1773212400	5.107	0	0.00	5.107	5.107	5.107	0
1773126000	5.107	0	0.00	5.107	5.107	5.107	0
1773039600	5.107	0	0.00	5.107	5.107	5.107	0