ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
4.529
-0.1175
(-2.53%)
終了 3月29日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17430945004.64650.030.584.64654.64654.64652500
17430081004.619500.004.61954.61954.61950
17429217004.619500.004.61954.61954.61950
17428353004.61950.071.554.61954.61954.619530000
17425761004.54900.004.5494.5494.5490
17424897004.54900.004.5494.5494.5490
17424033004.54900.004.5494.5494.5490
17423169004.54900.004.5494.5494.5490
17422305004.54900.004.5494.5494.5490
17419713004.54900.004.5494.5494.5490
17418849004.54900.004.5494.5494.5490
17417985004.5490.051.094.5494.5494.54925
17417121004.5-0.24-5.024.5154.5154.51150
17416257004.73800.004.7384.7384.7380
17413665004.73800.004.7384.7384.7380
17412801004.73800.004.7384.7384.7380
17411937004.738-0.19-3.944.754.754.738300
17411073004.9325-0.05-1.064.93254.93254.9325150
17410209004.9855-0.18-3.444.98554.98554.9855150
17407617005.16300.005.1635.1635.1630
17406753005.16300.005.1635.1635.1630
17405889005.16300.005.1635.1635.1630
17405025005.16300.005.1635.1635.1630
17404161005.16300.005.1635.1635.1630
17401569005.16300.005.1635.1635.1630
17400705005.16300.005.1635.1635.1630
17399841005.16300.005.1635.1635.1630
17398977005.16300.005.1635.1635.1630
17398113005.16300.005.1635.1635.1630
17395521005.16300.005.1635.1635.1630
17394657005.16300.005.1635.1635.1630
17393793005.16300.005.1635.1635.1630
17392929005.16300.005.1635.1635.1630
17392065005.16300.005.1635.1635.1630
17389473005.16300.005.1635.1635.1630
17388609005.1630.244.905.1635.1635.163150
17387745004.92200.004.9224.9224.9220
17386881004.92200.004.9224.9224.9220
17386017004.92200.004.9224.9224.9220
17383425004.92200.004.9224.9224.9220
17382561004.92200.004.9224.9224.9220
17381697004.92200.004.9224.9224.9220
17380833004.92200.004.9224.9224.9220
17379969004.922-0.08-1.665.055.054.92229750
17377377005.00500.005.0055.0055.0050
17376513005.00500.005.0055.0055.0050
17375649005.00500.005.0055.0055.0050
17374785005.00500.005.0055.0055.0050
17373921005.00500.005.0055.0055.0050
17371329005.00500.005.0055.0055.0050
17370465005.00500.005.0055.0055.0050
17369601005.00500.005.0055.0055.0050
17368737005.00500.005.0055.0055.0050
17367873005.005-0.1-1.905.0055.0055.005100
17365281005.10200.005.1025.1025.1020
17364417005.10200.005.1025.1025.1020
17363553005.10200.005.1025.1025.1020
17362689005.10200.005.1025.1025.1020
17361825005.102-0.02-0.475.1095.1095.10233538
17358912005.12600.005.1265.1265.1260
17358048005.12600.005.1265.1265.1260
17355456005.12600.005.1265.1265.1260

最近閲覧した銘柄