Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743094500 | 4.6465 | 0.03 | 0.58 | 4.6465 | 4.6465 | 4.6465 | 2500 |
| 1743008100 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1742921700 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
| 1742835300 | 4.6195 | 0.07 | 1.55 | 4.6195 | 4.6195 | 4.6195 | 30000 |
| 1742576100 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1742489700 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1742403300 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1742316900 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1742230500 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1741971300 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1741884900 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
| 1741798500 | 4.549 | 0.05 | 1.09 | 4.549 | 4.549 | 4.549 | 25 |
| 1741712100 | 4.5 | -0.24 | -5.02 | 4.515 | 4.515 | 4.5 | 1150 |
| 1741625700 | 4.738 | 0 | 0.00 | 4.738 | 4.738 | 4.738 | 0 |
| 1741366500 | 4.738 | 0 | 0.00 | 4.738 | 4.738 | 4.738 | 0 |
| 1741280100 | 4.738 | 0 | 0.00 | 4.738 | 4.738 | 4.738 | 0 |
| 1741193700 | 4.738 | -0.19 | -3.94 | 4.75 | 4.75 | 4.738 | 300 |
| 1741107300 | 4.9325 | -0.05 | -1.06 | 4.9325 | 4.9325 | 4.9325 | 150 |
| 1741020900 | 4.9855 | -0.18 | -3.44 | 4.9855 | 4.9855 | 4.9855 | 150 |
| 1740761700 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740675300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740588900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740502500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740416100 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740156900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740070500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739984100 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739897700 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739811300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739552100 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739465700 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739379300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739292900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739206500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1738947300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1738860900 | 5.163 | 0.24 | 4.90 | 5.163 | 5.163 | 5.163 | 150 |
| 1738774500 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738688100 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738601700 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738342500 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738256100 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738169700 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738083300 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1737996900 | 4.922 | -0.08 | -1.66 | 5.05 | 5.05 | 4.922 | 29750 |
| 1737737700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737651300 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737564900 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737478500 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737392100 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737132900 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737046500 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1736960100 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1736873700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1736787300 | 5.005 | -0.1 | -1.90 | 5.005 | 5.005 | 5.005 | 100 |
| 1736528100 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736441700 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736355300 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736268900 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736182500 | 5.102 | -0.02 | -0.47 | 5.109 | 5.109 | 5.102 | 33538 |
| 1735891200 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1735804800 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1735545600 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
