
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1743094500 | 4.6465 | 0.03 | 0.58 | 4.6465 | 4.6465 | 4.6465 | 2500 |
1743008100 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
1742921700 | 4.6195 | 0 | 0.00 | 4.6195 | 4.6195 | 4.6195 | 0 |
1742835300 | 4.6195 | 0.07 | 1.55 | 4.6195 | 4.6195 | 4.6195 | 30000 |
1742576100 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
1742489700 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
1742403300 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
1742316900 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
1742230500 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
1741971300 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
1741884900 | 4.549 | 0 | 0.00 | 4.549 | 4.549 | 4.549 | 0 |
1741798500 | 4.549 | 0.05 | 1.09 | 4.549 | 4.549 | 4.549 | 25 |
1741712100 | 4.5 | -0.24 | -5.02 | 4.515 | 4.515 | 4.5 | 1150 |
1741625700 | 4.738 | 0 | 0.00 | 4.738 | 4.738 | 4.738 | 0 |
1741366500 | 4.738 | 0 | 0.00 | 4.738 | 4.738 | 4.738 | 0 |
1741280100 | 4.738 | 0 | 0.00 | 4.738 | 4.738 | 4.738 | 0 |
1741193700 | 4.738 | -0.19 | -3.94 | 4.75 | 4.75 | 4.738 | 300 |
1741107300 | 4.9325 | -0.05 | -1.06 | 4.9325 | 4.9325 | 4.9325 | 150 |
1741020900 | 4.9855 | -0.18 | -3.44 | 4.9855 | 4.9855 | 4.9855 | 150 |
1740761700 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1740675300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1740588900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1740502500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1740416100 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1740156900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1740070500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1739984100 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1739897700 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1739811300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1739552100 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1739465700 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1739379300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1739292900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1739206500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1738947300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
1738860900 | 5.163 | 0.24 | 4.90 | 5.163 | 5.163 | 5.163 | 150 |
1738774500 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
1738688100 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
1738601700 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
1738342500 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
1738256100 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
1738169700 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
1738083300 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
1737996900 | 4.922 | -0.08 | -1.66 | 5.05 | 5.05 | 4.922 | 29750 |
1737737700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
1737651300 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
1737564900 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
1737478500 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
1737392100 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
1737132900 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
1737046500 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
1736960100 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
1736873700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
1736787300 | 5.005 | -0.1 | -1.90 | 5.005 | 5.005 | 5.005 | 100 |
1736528100 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
1736441700 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
1736355300 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
1736268900 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
1736182500 | 5.102 | -0.02 | -0.47 | 5.109 | 5.109 | 5.102 | 33538 |
1735891200 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
1735804800 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
1735545600 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約