Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 4.9325 | -0.05 | -1.06 | 4.9325 | 4.9325 | 4.9325 | 150 |
| 1741020900 | 4.9855 | -0.18 | -3.44 | 4.9855 | 4.9855 | 4.9855 | 150 |
| 1740761700 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740675300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740588900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740502500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740416100 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740156900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1740070500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739984100 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739897700 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739811300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739552100 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739465700 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739379300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739292900 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1739206500 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1738947300 | 5.163 | 0 | 0.00 | 5.163 | 5.163 | 5.163 | 0 |
| 1738860900 | 5.163 | 0.24 | 4.90 | 5.163 | 5.163 | 5.163 | 150 |
| 1738774500 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738688100 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738601700 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738342500 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738256100 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738169700 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1738083300 | 4.922 | 0 | 0.00 | 4.922 | 4.922 | 4.922 | 0 |
| 1737996900 | 4.922 | -0.26 | -4.94 | 5.05 | 5.05 | 4.922 | 29750 |
| 1737737700 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1737651300 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1737564900 | 5.178 | 0.17 | 3.46 | 5.178 | 5.178 | 5.178 | 2 |
| 1737478500 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737392100 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737132900 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1737046500 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1736960100 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1736873700 | 5.005 | 0 | 0.00 | 5.005 | 5.005 | 5.005 | 0 |
| 1736787300 | 5.005 | -0.1 | -1.90 | 5.005 | 5.005 | 5.005 | 100 |
| 1736528100 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736441700 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736355300 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736268900 | 5.102 | 0 | 0.00 | 5.102 | 5.102 | 5.102 | 0 |
| 1736182500 | 5.102 | -0.02 | -0.47 | 5.109 | 5.109 | 5.102 | 33538 |
| 1735923300 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1735836900 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1735577700 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1735318500 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734972900 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734713700 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734627300 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734540900 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734454500 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734368100 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734108900 | 5.126 | 0 | 0.00 | 5.126 | 5.126 | 5.126 | 0 |
| 1734022500 | 5.126 | 0.04 | 0.73 | 5.107 | 5.35 | 5.104 | 15920 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
