Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 0.3993 | 0.0036 | 0.91 | 0.397 | 0.4051 | 0.397 | 1094691 |
| 1732640100 | 0.3957 | 0.0064 | 1.64 | 0.3957 | 0.3989 | 0.3913 | 1627654 |
| 1732553700 | 0.3893 | -0.0067 | -1.69 | 0.3869 | 0.3947 | 0.3856 | 1668224 |
| 1732294500 | 0.396 | -0.0095 | -2.34 | 0.4 | 0.4129 | 0.394 | 3783560 |
| 1732208100 | 0.4055 | -0.0085 | -2.05 | 0.4135 | 0.4212 | 0.4055 | 1793340 |
| 1732121700 | 0.414 | 0.0022 | 0.53 | 0.4045 | 0.4159 | 0.403 | 1773895 |
| 1732035300 | 0.4118 | 0.0093 | 2.31 | 0.4039 | 0.4258 | 0.4035 | 2315632 |
| 1731948900 | 0.4025 | 0.0003 | 0.07 | 0.4 | 0.4081 | 0.3975 | 3336478 |
| 1731689700 | 0.4022 | 0.0033 | 0.83 | 0.4045 | 0.4067 | 0.3967 | 7015810 |
| 1731603300 | 0.3989 | -0.0176 | -4.23 | 0.4089 | 0.4091 | 0.3955 | 4232422 |
| 1731516900 | 0.4165 | 0.005 | 1.22 | 0.4125 | 0.4244 | 0.4072 | 3099409 |
| 1731430500 | 0.4115 | 0.0246 | 6.36 | 0.3987 | 0.413 | 0.3945 | 1929655 |
| 1731344100 | 0.3869 | -0.0155 | -3.85 | 0.3916 | 0.3916 | 0.382 | 1289364 |
| 1731084900 | 0.4024 | 0.0104 | 2.65 | 0.3948 | 0.4057 | 0.3932 | 5244910 |
| 1730998500 | 0.392 | -0.0211 | -5.11 | 0.4072 | 0.4072 | 0.3885 | 2784123 |
| 1730912100 | 0.4131 | 0.0133 | 3.33 | 0.3938999 | 0.4152 | 0.3815 | 4577450 |
| 1730825700 | 0.3998 | -0.0034 | -0.84 | 0.4084999 | 0.4088 | 0.3998 | 265997 |
| 1730739300 | 0.4032 | 0.0036 | 0.90 | 0.4019 | 0.4046 | 0.3983999 | 364927 |
| 1730480100 | 0.3996 | -0.013 | -3.15 | 0.4084 | 0.4086 | 0.398 | 1783737 |
| 1730393700 | 0.4126 | 0.0136 | 3.41 | 0.4089 | 0.4154 | 0.4055 | 3424677 |
| 1730307300 | 0.399 | 0.0124 | 3.21 | 0.3927 | 0.4026 | 0.3898 | 1407877 |
| 1730220900 | 0.3866 | 0.0026 | 0.68 | 0.3788 | 0.3867 | 0.3776 | 2117592 |
| 1730134500 | 0.384 | -0.0045 | -1.16 | 0.385 | 0.3913 | 0.3817999 | 1405117 |
| 1729871700 | 0.3885 | 0.0003 | 0.08 | 0.3912 | 0.3913 | 0.3846 | 881015 |
| 1729785300 | 0.3882 | -0.0038 | -0.97 | 0.3902 | 0.3902 | 0.3826 | 1800333 |
| 1729698900 | 0.392 | 0.0045 | 1.16 | 0.3889 | 0.394 | 0.3872 | 4732911 |
| 1729612500 | 0.3875 | 0.0003 | 0.08 | 0.3825 | 0.3925 | 0.3802 | 7581527 |
| 1729526100 | 0.3872 | 0.0116 | 3.09 | 0.3786 | 0.3872 | 0.3777 | 2702201 |
| 1729266900 | 0.3756 | -0.0044 | -1.16 | 0.3802 | 0.3808 | 0.3754 | 224847 |
| 1729180500 | 0.38 | -0.0079 | -2.04 | 0.3849 | 0.3849 | 0.375 | 4229534 |
| 1729094100 | 0.3879 | 0.0048 | 1.25 | 0.387 | 0.3902 | 0.3849 | 765605 |
| 1729007700 | 0.3831 | -0.0014 | -0.36 | 0.3793 | 0.388 | 0.377 | 2575378 |
| 1728921300 | 0.3845 | -0.0086 | -2.19 | 0.3893 | 0.3904 | 0.3839 | 712615 |
| 1728662100 | 0.3931 | -0.0089 | -2.21 | 0.4032 | 0.4035 | 0.3926 | 1113734 |
| 1728575700 | 0.402 | 0.003 | 0.75 | 0.3999 | 0.4062 | 0.399 | 1546024 |
| 1728489300 | 0.399 | -0.0104 | -2.54 | 0.413 | 0.4134 | 0.3989 | 3587623 |
| 1728402900 | 0.4094 | 0.001 | 0.24 | 0.4186 | 0.4197 | 0.4089 | 3101543 |
| 1728316500 | 0.4084 | 0.0014001 | 0.34 | 0.4058 | 0.4142 | 0.4058 | 2140804 |
| 1728057300 | 0.4069999 | -0.0091 | -2.19 | 0.417 | 0.417 | 0.4034 | 2393473 |
| 1727970900 | 0.4161 | 0.0103 | 2.54 | 0.4099999 | 0.4169 | 0.4088 | 5007036 |
| 1727884500 | 0.4058 | 0.0039 | 0.97 | 0.4018 | 0.4101 | 0.3989 | 4987655 |
| 1727798100 | 0.4019 | 0.0097 | 2.47 | 0.3925 | 0.4041 | 0.387 | 4615642 |
| 1727711700 | 0.3922 | 0.007 | 1.82 | 0.3893 | 0.3948999 | 0.3872 | 7130183 |
| 1727452500 | 0.3852 | -0.0158 | -3.94 | 0.3995 | 0.3995 | 0.3847 | 4369494 |
| 1727366100 | 0.401 | -0.0204 | -4.84 | 0.4081 | 0.4089 | 0.3989 | 3494527 |
| 1727279700 | 0.4214 | 0.0049 | 1.18 | 0.4248 | 0.4248 | 0.4184 | 2810390 |
| 1727193300 | 0.4165 | -0.0104 | -2.44 | 0.4172 | 0.4216 | 0.4136 | 2293551 |
| 1727106900 | 0.4269 | -0.0063 | -1.45 | 0.4312 | 0.4363 | 0.425 | 2372634 |
| 1726847700 | 0.4332 | 0.016 | 3.84 | 0.4233 | 0.434 | 0.4217 | 1762985 |
| 1726761300 | 0.4172 | -0.0178 | -4.09 | 0.4224 | 0.4291 | 0.413 | 4304124 |
| 1726674900 | 0.435 | 0.0009 | 0.21 | 0.4358 | 0.436 | 0.4328 | 635114 |
| 1726588500 | 0.4341 | -0.0067 | -1.52 | 0.435 | 0.4369 | 0.4287 | 612996 |
| 1726502100 | 0.4408 | 0.0038 | 0.87 | 0.4411 | 0.4411 | 0.4386 | 1902267 |
| 1726242900 | 0.437 | -0.0116 | -2.59 | 0.445 | 0.445 | 0.4346 | 10499369 |
| 1726156500 | 0.4486 | -0.0137 | -2.96 | 0.4477 | 0.4592 | 0.4435 | 5295994 |
| 1726070100 | 0.4623 | -0.0042 | -0.90 | 0.4616 | 0.4712 | 0.4559 | 3298711 |
| 1725983700 | 0.4665 | 0.0095 | 2.08 | 0.4559 | 0.4699 | 0.4516 | 3148226 |
| 1725897300 | 0.457 | -0.0087 | -1.87 | 0.4594 | 0.46 | 0.4518 | 2437162 |
| 1725638100 | 0.4657 | 0.0218 | 4.91 | 0.4497 | 0.4657 | 0.4434 | 3883906 |
| 1725551700 | 0.4439 | 0.0005 | 0.11 | 0.4477 | 0.4477 | 0.4388 | 1285402 |
| 1725465300 | 0.4434 | 0.0114 | 2.64 | 0.4447 | 0.4477 | 0.4397 | 1064155 |
| 1725378900 | 0.432 | 0.0109 | 2.59 | 0.4172 | 0.4333 | 0.4172 | 1792281 |
| 1725292500 | 0.4211 | -0.0009 | -0.21 | 0.4226 | 0.431 | 0.4205 | 913770 |
| 1725033300 | 0.422 | 0.0001 | 0.02 | 0.4232 | 0.4232 | 0.418 | 1723420 |
| 1724946900 | 0.4219 | -0.0079 | -1.84 | 0.4278 | 0.429 | 0.42 | 948830 |
| 1724860500 | 0.4298 | -0.0057 | -1.31 | 0.4334 | 0.4334 | 0.425 | 982380 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
