Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 16.129999 | -0.37 | -2.24 | 16.184 | 16.469999 | 16.084 | 17984 |
| 1783007700 | 16.5 | -1.14 | -6.46 | 17.71 | 17.71 | 16.399999 | 40898 |
| 1782921300 | 17.64 | -0.19 | -1.07 | 17.764 | 18.014 | 17.622 | 51732 |
| 1782834900 | 17.83 | -0.75 | -4.04 | 18.178 | 18.21 | 17.75 | 15911 |
| 1782748500 | 18.58 | -0.02 | -0.11 | 18.43 | 18.728 | 18.34 | 19905 |
| 1782489300 | 18.6 | 0.81 | 4.54 | 18.13 | 18.658 | 18.13 | 15961 |
| 1782402900 | 17.792 | -0.66 | -3.60 | 18.298 | 18.298 | 17.64 | 11935 |
| 1782316500 | 18.456 | 0.57 | 3.18 | 18.256 | 18.7 | 18.256 | 19133 |
| 1782230100 | 17.888 | 0.36 | 2.08 | 18.184 | 18.366 | 17.888 | 17171 |
| 1782143700 | 17.524 | -0.27 | -1.53 | 17.7 | 18.018 | 17.466 | 2876 |
| 1781884500 | 17.796 | -0 | -0.02 | 17.67 | 17.878 | 17.53 | 5614 |
| 1781798100 | 17.8 | -0.14 | -0.76 | 17.878 | 18.106 | 17.8 | 2356 |
| 1781711700 | 17.936 | -0.05 | -0.29 | 18.188 | 18.24 | 17.936 | 2899 |
| 1781625300 | 17.988 | 0.01 | 0.04 | 17.942 | 18.004 | 17.6 | 5226 |
| 1781538900 | 17.98 | -0.66 | -3.53 | 17.66 | 18.038 | 17.616 | 41834 |
| 1781279700 | 18.638 | -1.03 | -5.25 | 18.91 | 19.018 | 18.374 | 11206 |
| 1781193300 | 19.67 | 0.02 | 0.12 | 19.674 | 19.832 | 19.372 | 13549 |
| 1781106900 | 19.646 | 0.55 | 2.89 | 18.992 | 20.04 | 18.992 | 24467 |
| 1781020500 | 19.094 | 0.42 | 2.26 | 18.758 | 19.094 | 18.298 | 7599 |
| 1780934100 | 18.672 | 0.35 | 1.93 | 19.004 | 19.1 | 18.514 | 10146 |
| 1780674900 | 18.318 | 0.21 | 1.14 | 18.004 | 18.34 | 17.91 | 6526 |
| 1780588500 | 18.112 | -0.18 | -0.97 | 18.148 | 18.192 | 17.936 | 37442 |
| 1780502100 | 18.29 | 0.66 | 3.73 | 18 | 18.378 | 18 | 9037 |
| 1780415700 | 17.632 | -0.2 | -1.10 | 17.34 | 17.666 | 17.14 | 2476 |
| 1780329300 | 17.828 | 0.27 | 1.51 | 17.664 | 18.054 | 17.326 | 11596 |
| 1780070100 | 17.562 | -0.13 | -0.71 | 17.6 | 17.758 | 17.5 | 21992 |
| 1779983700 | 17.688 | 0.27 | 1.56 | 17.618 | 17.912 | 17.51 | 39918 |
| 1779897300 | 17.416 | -0.01 | -0.07 | 17.2 | 17.502 | 17.048 | 55329 |
| 1779810900 | 17.428 | 0.4 | 2.36 | 17.18 | 17.454 | 17.18 | 22894 |
| 1779724500 | 17.026 | -1.06 | -5.84 | 17.526 | 17.716 | 17 | 34201 |
| 1779465300 | 18.082 | -0.57 | -3.07 | 18.44 | 18.482 | 18.08 | 32694 |
| 1779378900 | 18.654 | 0.15 | 0.79 | 18.568 | 18.94 | 18.188 | 40035 |
| 1779292500 | 18.508 | -0.7 | -3.66 | 19.384 | 19.508 | 18.18 | 20859 |
| 1779206100 | 19.212 | -0.43 | -2.18 | 19.192 | 19.31 | 18.674 | 42996 |
| 1779119700 | 19.64 | -0.78 | -3.82 | 20.725 | 20.8 | 19.234 | 11119 |
| 1778860500 | 20.42 | 1.17 | 6.09 | 19.788 | 20.495 | 19.74 | 14621 |
| 1778774100 | 19.248 | -0.86 | -4.29 | 19.444 | 19.526 | 19.176 | 25092 |
| 1778687700 | 20.11 | -0.33 | -1.59 | 20.02 | 20.33 | 19.874 | 2777 |
| 1778601300 | 20.435 | 0.92 | 4.70 | 20.285 | 20.53 | 19.96 | 12321 |
| 1778514900 | 19.518 | -0.14 | -0.72 | 19.63 | 19.82 | 19.51 | 9409 |
| 1778255700 | 19.66 | 0.84 | 4.49 | 19.28 | 19.66 | 19.244 | 39817 |
| 1778169300 | 18.816 | 0.64 | 3.53 | 18.112 | 18.816 | 18.04 | 11628 |
| 1778082900 | 18.174 | -1.34 | -6.89 | 18.87 | 18.87 | 17.712 | 60978 |
| 1777996500 | 19.518 | -1.02 | -4.95 | 20.5 | 20.5 | 19.5 | 42362 |
| 1777910100 | 20.535 | 0.68 | 3.41 | 19.776 | 20.535 | 19.58 | 64655 |
| 1777564500 | 19.858 | -0.85 | -4.11 | 21.19 | 21.255 | 19.816 | 88243 |
| 1777478100 | 20.71 | 0.29 | 1.40 | 20.43 | 20.81 | 20.395 | 76022 |
| 1777391700 | 20.425 | 0.09 | 0.44 | 20.455 | 20.79 | 20.175 | 13750 |
| 1777305300 | 20.335 | 0.14 | 0.67 | 20.05 | 20.395 | 19.71 | 44517 |
| 1777046100 | 20.2 | 0.11 | 0.55 | 20.09 | 20.525 | 19.86 | 30891 |
| 1776959700 | 20.09 | 0.15 | 0.74 | 20.21 | 20.5 | 20.07 | 14148 |
| 1776873300 | 19.942 | 0.17 | 0.86 | 19.558 | 20.12 | 19.558 | 2638 |
| 1776786900 | 19.772 | 0.3 | 1.55 | 19.318 | 19.864 | 19.074 | 16113 |
| 1776700500 | 19.47 | 0.62 | 3.28 | 19.65 | 19.732 | 19.336 | 33573 |
| 1776441300 | 18.852 | -1.38 | -6.82 | 20.196 | 20.196 | 18.576 | 51032 |
| 1776354900 | 20.232 | -0.16 | -0.77 | 20.363999 | 20.424 | 19.944 | 19520 |
| 1776268500 | 20.387999 | -0.11 | -0.53 | 20.412 | 20.604 | 20.304 | 21784 |
| 1776182100 | 20.496 | -0.82 | -3.83 | 20.652 | 20.796 | 20.376 | 41612 |
| 1776095700 | 21.312 | 0.11 | 0.51 | 21.816 | 21.948 | 21.252 | 35448 |
| 1775836500 | 21.204 | 0 | 0.00 | 21.204 | 21.204 | 21.204 | 0 |
| 1775750100 | 21.204 | 0.58 | 2.79 | 20.736 | 21.432 | 20.736 | 58659 |
| 1775663700 | 20.628 | -3.38 | -14.09 | 20.412 | 21.036 | 20.148 | 132700 |
| 1775577300 | 24.012 | 0.65 | 2.77 | 23.28 | 24.204 | 22.68 | 48945 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
