Etf【3D3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	6.459	0.05	0.72	6.444	6.459	6.444	1522
1780588500	6.413	-0.03	-0.50	6.433	6.433	6.41	43337
1780502100	6.445	0.05	0.75	6.429	6.445	6.4269999	18913
1780415700	6.397	-0.06	-0.91	6.397	6.397	6.397	0
1780329300	6.456	0.02	0.33	6.456	6.456	6.456	0
1780070100	6.4349999	-0.01	-0.16	6.4349999	6.4349999	6.4349999	0
1779983700	6.445	-0.05	-0.72	6.407	6.445	6.406	2415
1779897300	6.492	-0.02	-0.26	6.489	6.492	6.489	740
1779810900	6.509	-0.04	-0.57	6.4269999	6.515	6.4269999	3351
1779724500	6.546	0.14	2.17	6.57	6.573	6.546	5084
1779465300	6.407	0	0.03	6.407	6.407	6.407	0
1779378900	6.405	0.08	1.23	6.394	6.405	6.394	8972
1779292500	6.327	-0.01	-0.09	6.257	6.327	6.257	984
1779206100	6.333	0.04	0.57	6.322	6.333	6.322	1878
1779119700	6.297	0.04	0.70	6.2859999	6.297	6.2859999	2016
1778860500	6.253	-0.11	-1.73	6.253	6.253	6.253	353
1778774100	6.363	0.14	2.27	6.355	6.366	6.355	7231
1778687700	6.222	-0.02	-0.29	6.222	6.222	6.222	0
1778601300	6.24	-0.05	-0.72	6.248	6.2539999	6.239	4721
1778514900	6.285	-0	-0.02	6.275	6.285	6.275	1438
1778255700	6.2859999	-0.06	-0.87	6.285	6.2859999	6.285	864
1778169300	6.341	-0.04	-0.56	6.358	6.358	6.327	2151
1778082900	6.377	0.15	2.46	6.36	6.377	6.36	16838
1777996500	6.224	0.04	0.73	6.268	6.268	6.207	4354
1777910100	6.179	-0.06	-0.99	6.2009999	6.219	6.179	3442
1777564500	6.241	0.07	1.07	6.241	6.241	6.241	0
1777478100	6.175	-0.01	-0.08	6.174	6.175	6.174	1966
1777391700	6.18	-0.02	-0.39	6.178	6.18	6.178	3596
1777305300	6.204	-0.01	-0.21	6.225	6.237	6.204	458
1777046100	6.217	-0.03	-0.46	6.203	6.217	6.203	617
1776959700	6.246	-0.03	-0.54	6.245	6.246	6.245	1376
1776873300	6.28	-0.05	-0.74	6.28	6.28	6.28	1523
1776786900	6.327	0.04	0.60	6.325	6.327	6.325	11889
1776700500	6.289	0.03	0.50	6.3019999	6.3019999	6.289	1559
1776441300	6.258	-0.01	-0.14	6.248	6.258	6.243	2211
1776354900	6.267	-0.02	-0.27	6.2539999	6.267	6.2539999	1209
1776268500	6.284	-0	-0.05	6.271	6.284	6.271	1881
1776182100	6.287	0.12	1.86	6.2859999	6.287	6.2859999	2130
1776095700	6.172	0	0.03	6.182	6.184	6.172	1683
1775836500	6.17	0	0.00	6.17	6.17	6.17	0
1775750100	6.17	-0.07	-1.14	6.1769999	6.182	6.17	23166
1775663700	6.241	0.27	4.57	6.24	6.241	6.24	9568
1775577300	5.968	-0.04	-0.67	6.034	6.053	5.968	18900
1775145300	6.008	-0.03	-0.48	6.008	6.008	6.008	0
1775058900	6.037	0.12	1.94	6.002	6.037	6.002	1015
1774972500	5.922	0.07	1.14	5.922	5.922	5.922	843
1774886100	5.855	0.06	1.07	5.855	5.855	5.855	1215
1774630500	5.793	-0.07	-1.19	5.804	5.804	5.793	1010
1774544100	5.863	-0.06	-0.98	5.852	5.863	5.852	558
1774457700	5.921	0.1	1.77	5.92	5.921	5.92	2824
1774371300	5.8179999	-0.05	-0.77	5.807	5.8179999	5.807	3292
1774284900	5.863	0.02	0.26	5.6449999	5.864	5.6449999	33151
1774025700	5.848	-0.03	-0.46	5.866	5.866	5.848	8415
1773939300	5.875	-0.13	-2.18	5.95	5.95	5.867	23793
1773852900	6.006	-0.07	-1.18	6.005	6.006	6.005	1375
1773766500	6.078	0.08	1.28	6.043	6.078	6.042	7033
1773680100	6.001	0.01	0.18	6.001	6.001	6.001	0
1773420900	5.99	-0.01	-0.12	6.029	6.029	5.99	3669
1773334500	5.997	-0.33	-5.26	5.979	5.997	5.979	1419
1773212400	6.33	0	0.00	6.33	6.33	6.33	0
1773126000	6.33	0	0.00	6.33	6.33	6.33	0
1773039600	6.33	0	0.00	6.33	6.33	6.33	0