Hot Features
プレミアム
WisdomTree BUND 10Y 3x Daily Leveraged ETC (3BUL)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783353300 | 77.35 | -0.63 | -0.81 | 77.35 | 77.35 | 77.35 | 0 |
| 1783094100 | 77.98 | 0.19 | 0.24 | 77.98 | 77.98 | 77.98 | 0 |
| 1783007700 | 77.79 | -0.51 | -0.65 | 77.79 | 77.79 | 77.79 | 38 |
| 1782921300 | 78.3 | -0.6 | -0.76 | 78.3 | 78.3 | 78.3 | 5 |
| 1782834900 | 78.9 | 0.06 | 0.08 | 78.9 | 78.9 | 78.9 | 628 |
| 1782748500 | 78.84 | -0.13 | -0.16 | 78.84 | 78.84 | 78.84 | 0 |
| 1782489300 | 78.97 | 0.06 | 0.08 | 78.97 | 78.97 | 78.97 | 1 |
| 1782402900 | 78.91 | 0.43 | 0.55 | 78.85 | 78.91 | 78.85 | 36 |
| 1782316500 | 78.48 | 1.03 | 1.33 | 75.78 | 78.48 | 75.78 | 212 |
| 1782230100 | 77.45 | 1.14 | 1.49 | 77.45 | 77.45 | 77.45 | 70 |
| 1782143700 | 76.31 | 0.01 | 0.01 | 76.31 | 76.31 | 76.31 | 0 |
| 1781884500 | 76.3 | -1.03 | -1.33 | 76.7 | 76.7 | 76.3 | 300 |
| 1781798100 | 77.33 | 0.05 | 0.06 | 77.33 | 77.33 | 77.33 | 23 |
| 1781711700 | 77.28 | -0.07 | -0.09 | 77.28 | 77.28 | 77.28 | 3 |
| 1781625300 | 77.35 | 0.5 | 0.65 | 76.71 | 77.4 | 76.71 | 2790 |
| 1781538900 | 76.85 | 1.3 | 1.72 | 76.91 | 76.91 | 76.85 | 106 |
| 1781279700 | 75.55 | 0.05 | 0.07 | 75.55 | 75.55 | 75.55 | 0 |
| 1781193300 | 75.5 | 0.4 | 0.53 | 75.5 | 75.5 | 75.5 | 7 |
| 1781106900 | 75.1 | 0.18 | 0.24 | 75.11 | 75.11 | 75.1 | 145 |
| 1781020500 | 74.92 | 0.07 | 0.09 | 74.92 | 74.92 | 74.92 | 0 |
| 1780934100 | 74.85 | -0.66 | -0.87 | 74.85 | 74.85 | 74.85 | 50 |
| 1780674900 | 75.51 | 0.19 | 0.25 | 75.51 | 75.51 | 75.51 | 0 |
| 1780588500 | 75.32 | -1.12 | -1.47 | 75.32 | 75.32 | 75.32 | 0 |
| 1780502100 | 76.44 | -0.53 | -0.69 | 76.44 | 76.44 | 76.44 | 0 |
| 1780415700 | 76.97 | 0.71 | 0.93 | 76.97 | 76.97 | 76.97 | 1 |
| 1780329300 | 76.26 | -0.45 | -0.59 | 76.25 | 76.5 | 76.25 | 2296 |
| 1780070100 | 76.71 | 0.12 | 0.16 | 76.62 | 76.71 | 76.62 | 11 |
| 1779983700 | 76.59 | 0.27 | 0.35 | 76.59 | 76.59 | 76.59 | 212 |
| 1779897300 | 76.32 | -0.02 | -0.03 | 76.32 | 76.32 | 76.32 | 0 |
| 1779810900 | 76.34 | -0.49 | -0.64 | 76.34 | 76.34 | 76.34 | 20 |
| 1779724500 | 76.83 | 1.87 | 2.49 | 76.93 | 77.02 | 76.83 | 3013 |
| 1779465300 | 74.96 | 0.64 | 0.86 | 76.72 | 76.72 | 74.84 | 242 |
| 1779378900 | 74.32 | 1.63 | 2.24 | 74.32 | 74.32 | 74.32 | 0 |
| 1779292500 | 72.69 | -0.67 | -0.91 | 72.69 | 72.69 | 72.69 | 0 |
| 1779206100 | 73.36 | -0.16 | -0.22 | 73.36 | 73.36 | 73.36 | 410 |
| 1779119700 | 73.52 | -1.49 | -1.99 | 73.13 | 73.52 | 73.13 | 550 |
| 1778860500 | 75.01 | 1.01 | 1.36 | 75.01 | 75.01 | 75.01 | 0 |
| 1778774100 | 74 | -0.36 | -0.48 | 74 | 74 | 74 | 0 |
| 1778687700 | 74.36 | -0.79 | -1.05 | 74.36 | 74.36 | 74.36 | 10 |
| 1778601300 | 75.15 | -0.45 | -0.60 | 75.15 | 75.15 | 75.15 | 0 |
| 1778514900 | 75.6 | -0.21 | -0.28 | 75.54 | 75.6 | 75.54 | 42 |
| 1778255700 | 75.81 | -0.1 | -0.13 | 75.46 | 75.81 | 75.46 | 103 |
| 1778169300 | 75.91 | 1.41 | 1.89 | 75.91 | 75.91 | 75.91 | 4 |
| 1778082900 | 74.5 | 0.09 | 0.12 | 74.5 | 74.5 | 74.5 | 0 |
| 1777996500 | 74.41 | -0.04 | -0.05 | 74.41 | 74.41 | 74.41 | 0 |
| 1777910100 | 74.45 | 0.45 | 0.61 | 74.45 | 74.45 | 74.45 | 40 |
| 1777564500 | 74 | -0.1 | -0.13 | 74 | 74 | 74 | 1500 |
| 1777478100 | 74.1 | -0.39 | -0.52 | 74.1 | 74.1 | 74.1 | 700 |
| 1777391700 | 74.49 | -1.21 | -1.60 | 74.86 | 74.9 | 74.49 | 55 |
| 1777305300 | 75.7 | 0.06 | 0.08 | 75.7 | 75.7 | 75.7 | 500 |
| 1777046100 | 75.64 | -0.05 | -0.07 | 75.64 | 75.64 | 75.64 | 0 |
| 1776959700 | 75.69 | 0.09 | 0.12 | 75.45 | 75.81 | 75.45 | 153 |
| 1776873300 | 75.6 | 0.1 | 0.13 | 74.09 | 75.6 | 74.09 | 27 |
| 1776786900 | 75.5 | -0.58 | -0.76 | 75.5 | 75.5 | 75.5 | 20 |
| 1776700500 | 76.08 | -0.59 | -0.77 | 76.08 | 76.08 | 76.08 | 60 |
| 1776441300 | 76.67 | 1.1 | 1.46 | 75.24 | 76.67 | 75.24 | 6 |
| 1776354900 | 75.57 | 0.59 | 0.79 | 75.57 | 75.57 | 75.57 | 100 |
| 1776268500 | 74.98 | 0.15 | 0.20 | 74.98 | 74.98 | 74.98 | 0 |
| 1776182100 | 74.83 | 0.7 | 0.94 | 74.94 | 74.94 | 74.83 | 230 |
| 1776095700 | 74.13 | -1.39 | -1.84 | 74.13 | 74.13 | 74.13 | 0 |
| 1775836500 | 75.52 | 0 | 0.00 | 75.52 | 75.52 | 75.52 | 0 |
| 1775750100 | 75.52 | -1.34 | -1.74 | 75.52 | 75.52 | 75.52 | 1 |
| 1775663700 | 76.86 | 2.63 | 3.54 | 77.23 | 77.23 | 76.86 | 329 |
| 1775577300 | 74.23 | -1.5 | -1.98 | 75.62 | 75.65 | 74.23 | 1274 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
