WisdomTree BTP 10Y 3x Daily Short【3BTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	22.655	0.01	0.02	22.68	22.68	22.655	62
1782402900	22.65	-0.08	-0.33	22.65	22.65	22.65	0
1782316500	22.725	-0.09	-0.39	22.725	22.725	22.725	100
1782230100	22.815	-0.2	-0.85	22.815	22.815	22.815	75
1782143700	23.01	-0.26	-1.12	23.165	23.165	23.01	130
1781884500	23.27	0.29	1.28	23.12	23.27	23.12	105
1781798100	22.975	0.05	0.20	22.975	22.975	22.975	180
1781711700	22.93	0.04	0.20	22.805	22.93	22.805	49
1781625300	22.885	-0.16	-0.69	22.885	22.885	22.885	65
1781538900	23.045	-0.56	-2.37	22.56	23.07	22.56	775
1781279700	23.605	-0.29	-1.21	23.46	23.605	23.305	1608
1781193300	23.895	-0.21	-0.85	24.09	24.09	23.895	535
1781106900	24.1	0.13	0.52	23.89	24.18	23.89	2342
1781020500	23.975	-0.03	-0.10	23.975	23.975	23.975	0
1780934100	24	0.36	1.54	24.025	24.025	24	1360
1780674900	23.635	-0.11	-0.44	23.635	23.635	23.635	2000
1780588500	23.74	0.06	0.25	23.74	23.74	23.74	0
1780502100	23.68	0.5	2.18	23.5	23.68	23.5	2100
1780415700	23.175	0.08	0.35	23.175	23.175	23.175	1
1780329300	23.095	-0.21	-0.90	23.095	23.095	23.095	0
1780070100	23.305	-0.28	-1.17	23.305	23.305	23.305	700
1779983700	23.58	0.3	1.29	23.595	23.595	23.58	52
1779897300	23.28	-0.11	-0.47	23.285	23.285	23.28	100
1779810900	23.39	0.21	0.88	23.42	23.42	23.39	800
1779724500	23.185	-0.64	-2.67	23.51	23.51	23.17	202
1779465300	23.82	-0.26	-1.06	24.005	24.005	23.665	285
1779378900	24.075	0.02	0.10	24.07	24.075	24.07	360
1779292500	24.05	-0.6	-2.41	24.61	24.61	24.01	3520
1779206100	24.645	0.04	0.18	24.645	24.645	24.645	35
1779119700	24.6	0.7	2.93	24.81	24.81	24.6	160
1778860500	23.9	-0.42	-1.71	23.9	23.9	23.9	0
1778774100	24.315	-0.03	-0.12	24.315	24.315	24.315	0
1778687700	24.345	0.01	0.04	24.345	24.345	24.345	0
1778601300	24.335	0.7	2.96	24.32	24.34	24.24	1801
1778514900	23.635	-0.05	-0.19	23.635	23.635	23.635	0
1778255700	23.68	0.23	1.00	23.68	23.68	23.68	0
1778169300	23.445	-0.27	-1.12	23.505	23.66	23.445	1594
1778082900	23.71	-0.78	-3.18	23.95	24.05	23.565	784
1777996500	24.49	0.07	0.31	24.57	24.57	24.49	162
1777910100	24.415	-0.26	-1.05	24.415	24.415	24.415	340
1777564500	24.675	-0.14	-0.54	24.98	24.985	24.675	113
1777478100	24.81	0.28	1.14	24.77	24.81	24.77	170
1777391700	24.53	0.28	1.13	24.39	24.56	24.39	1300
1777305300	24.255	0.18	0.77	24.07	24.255	24.07	100
1777046100	24.07	-0.14	-0.58	24.07	24.07	24.07	0
1776959700	24.21	0.29	1.19	24.245	24.245	24.205	196
1776873300	23.925	0.04	0.15	23.925	23.925	23.925	0
1776786900	23.89	0.15	0.63	23.73	23.89	23.715	200
1776700500	23.74	0.83	3.62	23.845	23.865	23.74	1151
1776441300	22.91	-1.17	-4.84	24.085	24.085	22.91	268
1776354900	24.075	-0.09	-0.35	24.01	24.075	24.01	190
1776268500	24.16	0.1	0.42	24.17	24.17	24.16	701
1776182100	24.06	-0.5	-2.02	24.06	24.06	24.06	0
1776095700	24.555	0.49	2.04	24.555	24.555	24.555	0
1775836500	24.065	0	0.00	24.065	24.065	24.065	0
1775750100	24.065	0.32	1.35	24.065	24.065	24.065	900
1775663700	23.745	-1.42	-5.64	23.62	23.8	23.375	1694
1775577300	25.165	0.16	0.66	23.46	25.2	23.46	4840
1775145300	25	0.3	1.19	24.885	25	24.88	221
1775058900	24.705	-0.31	-1.22	24.15	24.705	24.1	685
1774972500	25.01	-0.44	-1.71	25.155	25.155	24.885	1540
1774886100	25.445	-0.5	-1.91	26.34	27.635	25.4	3450