WisdomTree BTP 10Y 3x Daily Short【3BTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	23.635	-0.11	-0.44	23.635	23.635	23.635	2000
1780588500	23.74	0.06	0.25	23.74	23.74	23.74	0
1780502100	23.68	0.5	2.18	23.5	23.68	23.5	2100
1780415700	23.175	0.08	0.35	23.175	23.175	23.175	1
1780329300	23.095	-0.21	-0.90	23.095	23.095	23.095	0
1780070100	23.305	-0.28	-1.17	23.305	23.305	23.305	700
1779983700	23.58	0.3	1.29	23.595	23.595	23.58	52
1779897300	23.28	-0.11	-0.47	23.285	23.285	23.28	100
1779810900	23.39	0.21	0.88	23.42	23.42	23.39	800
1779724500	23.185	-0.64	-2.67	23.51	23.51	23.17	202
1779465300	23.82	-0.26	-1.06	24.005	24.005	23.665	285
1779378900	24.075	0.02	0.10	24.07	24.075	24.07	360
1779292500	24.05	-0.6	-2.41	24.61	24.61	24.01	3520
1779206100	24.645	0.04	0.18	24.645	24.645	24.645	35
1779119700	24.6	0.7	2.93	24.81	24.81	24.6	160
1778860500	23.9	-0.42	-1.71	23.9	23.9	23.9	0
1778774100	24.315	-0.03	-0.12	24.315	24.315	24.315	0
1778687700	24.345	0.01	0.04	24.345	24.345	24.345	0
1778601300	24.335	0.7	2.96	24.32	24.34	24.24	1801
1778514900	23.635	0	0.00	23.635	23.635	23.635	0
1778255700	23.635	0.19	0.81	23.635	23.635	23.635	0
1778169300	23.445	-0.27	-1.12	23.505	23.66	23.445	1594
1778082900	23.71	-0.78	-3.18	23.95	24.05	23.565	784
1777996500	24.49	0.07	0.31	24.57	24.57	24.49	162
1777910100	24.415	-0.26	-1.05	24.415	24.415	24.415	340
1777564500	24.675	-0.14	-0.54	24.98	24.985	24.675	113
1777478100	24.81	0.28	1.14	24.77	24.81	24.77	170
1777391700	24.53	0.28	1.13	24.39	24.56	24.39	1300
1777305300	24.255	0.18	0.77	24.07	24.255	24.07	100
1777046100	24.07	-0.14	-0.58	24.07	24.07	24.07	0
1776959700	24.21	0.29	1.19	24.245	24.245	24.205	196
1776873300	23.925	0.04	0.15	23.925	23.925	23.925	0
1776786900	23.89	0.15	0.63	23.73	23.89	23.715	200
1776700500	23.74	0.83	3.62	23.845	23.865	23.74	1151
1776441300	22.91	-1.17	-4.84	24.085	24.085	22.91	268
1776354900	24.075	-0.09	-0.35	24.01	24.075	24.01	190
1776268500	24.16	0.1	0.42	24.17	24.17	24.16	701
1776182100	24.06	-0.5	-2.02	24.06	24.06	24.06	0
1776095700	24.555	0.42	1.74	24.555	24.555	24.555	0
1775836500	24.135	0.07	0.29	24.15	24.165	24.115	1835
1775750100	24.065	0.32	1.35	24.065	24.065	24.065	900
1775663700	23.745	-1.42	-5.64	23.62	23.8	23.375	1694
1775577300	25.165	0.16	0.66	23.46	25.2	23.46	4840
1775145300	25	0.3	1.19	24.885	25	24.88	221
1775058900	24.705	-0.31	-1.22	24.15	24.705	24.1	685
1774972500	25.01	-0.44	-1.71	25.155	25.155	24.885	1540
1774886100	25.445	-0.5	-1.91	26.34	27.635	25.4	3450
1774630500	25.94	0.57	2.25	25.77	26.11	25.77	2373
1774544100	25.37	0.86	3.51	25.145	25.37	25.145	630
1774457700	24.51	-0.76	-3.01	24.625	24.625	24.51	3174
1774371300	25.27	1.08	4.46	25.02	25.27	25.02	202
1774284900	24.19	-0.97	-3.86	25.64	25.995	24.19	6200
1774025700	25.16	0.81	3.31	24.285	25.2	24.285	540
1773939300	24.355	0.34	1.39	24.36	24.55	24.33	1285
1773852900	24.02	0.29	1.22	23.49	24.02	23.46	2775
1773766500	23.73	-0.17	-0.69	23.83	23.83	23.6	352
1773680100	23.895	-0.5	-2.03	24.85	24.85	23.775	1650
1773420900	24.39	0.32	1.31	24.37	24.39	23.95	1656
1773334500	24.075	2.32	10.64	23.825	24.26	23.825	3482
1773212400	21.76	0	0.00	21.76	21.76	21.76	0
1773126000	21.76	0	0.00	21.76	21.76	21.76	0
1773039600	21.76	0	0.00	21.76	21.76	21.76	0
1772780400	21.76	0	0.00	21.76	21.76	21.76	0