Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736441700 | 14.052 | -0.31 | -2.19 | 14.542 | 14.542 | 14 | 3552 |
| 1736355300 | 14.366 | -0.16 | -1.13 | 14.214 | 14.556 | 13.862 | 19761 |
| 1736268900 | 14.53 | -0.07 | -0.48 | 14.8 | 15.012 | 14.254 | 19922 |
| 1736182500 | 14.6 | -1.1 | -7.03 | 15.466 | 15.468 | 14.6 | 23872 |
| 1735923300 | 15.704 | 0.08 | 0.54 | 15.48 | 15.706 | 15.4 | 7898 |
| 1735836900 | 15.62 | 0.01 | 0.05 | 15.616 | 16.68 | 15.564 | 15735 |
| 1735577700 | 15.612 | -0.43 | -2.68 | 15.62 | 15.642 | 15.24 | 26474 |
| 1735318500 | 16.042 | -0.25 | -1.56 | 15.824 | 16.078 | 15.684 | 4441 |
| 1734972900 | 16.296 | 0.08 | 0.51 | 16.161999 | 16.446 | 16.14 | 23086 |
| 1734713700 | 16.213999 | 0.31 | 1.97 | 16.742 | 16.824 | 16.213999 | 39305 |
| 1734627300 | 15.9 | 0.57 | 3.72 | 16.07 | 16.084 | 15.64 | 39472 |
| 1734540900 | 15.33 | -0.27 | -1.73 | 15.264 | 15.588 | 15.2 | 13925 |
| 1734454500 | 15.6 | 0.74 | 5.01 | 15.07 | 15.67 | 15.056 | 11034 |
| 1734368100 | 14.856 | -0.15 | -0.97 | 14.812 | 14.99 | 14.66 | 17315 |
| 1734108900 | 15.002 | -0.13 | -0.87 | 14.97 | 15.002 | 14.78 | 5048 |
| 1734022500 | 15.134 | -0.2 | -1.29 | 15.05 | 15.136 | 14.93 | 7583 |
| 1733936100 | 15.332 | 0.28 | 1.89 | 15.038 | 15.372 | 15.038 | 6982 |
| 1733849700 | 15.048 | -0.22 | -1.42 | 15.288 | 15.29 | 15.048 | 3782 |
| 1733763300 | 15.264 | -0.19 | -1.24 | 15.128 | 15.264 | 15.05 | 11015 |
| 1733504100 | 15.456 | 0.16 | 1.02 | 15.146 | 15.456 | 14.99 | 15342 |
| 1733417700 | 15.3 | -1.51 | -9.00 | 16.443999 | 16.469999 | 15.3 | 60395 |
| 1733331300 | 16.814 | -0.31 | -1.79 | 16.765999 | 16.814 | 16.469999 | 47869 |
| 1733244900 | 17.12 | -0.73 | -4.10 | 17.22 | 17.226 | 16.768 | 19773 |
| 1733158500 | 17.852 | 0.22 | 1.25 | 18.22 | 18.22 | 17.382 | 11820 |
| 1732899300 | 17.632 | -0.22 | -1.22 | 18.244 | 18.664 | 17.632 | 164608 |
| 1732812900 | 17.85 | -0.69 | -3.72 | 18.5 | 18.5 | 17.85 | 5456 |
| 1732726500 | 18.54 | 0.39 | 2.17 | 18.706 | 18.988 | 18.522 | 51719 |
| 1732640100 | 18.146 | 0.65 | 3.72 | 18.066 | 18.35 | 17.848 | 48190 |
| 1732553700 | 17.496 | 0.09 | 0.49 | 17.33 | 17.88 | 17.33 | 6452 |
| 1732294500 | 17.41 | 1.01 | 6.13 | 16.6 | 17.908 | 16.6 | 23694 |
| 1732208100 | 16.404 | -0.09 | -0.53 | 16.623999 | 17.098 | 16.404 | 6542 |
| 1732121700 | 16.492 | 0.24 | 1.46 | 15.936 | 16.596 | 15.92 | 4120 |
| 1732035300 | 16.254 | 0.67 | 4.33 | 15.58 | 17 | 15.58 | 26158 |
| 1731948900 | 15.58 | -0.32 | -1.99 | 15.832 | 15.832 | 15.5 | 13082 |
| 1731689700 | 15.896 | -0.28 | -1.73 | 16.206 | 16.271999 | 15.694 | 8523 |
| 1731603300 | 16.175999 | -0.92 | -5.37 | 16.623999 | 16.68 | 16.078 | 6382 |
| 1731516900 | 17.094 | 0.16 | 0.94 | 16.765999 | 17.472 | 16.59 | 7257 |
| 1731430500 | 16.934 | 0.98 | 6.13 | 16.437999 | 16.972 | 16.096 | 5502 |
| 1731344100 | 15.956 | -0.78 | -4.65 | 16.312 | 16.484 | 15.87 | 3156 |
| 1731084900 | 16.734 | 0.82 | 5.14 | 16.405999 | 17 | 16.405999 | 6538 |
| 1730998500 | 15.916 | -0.35 | -2.16 | 15.78 | 16.193999 | 15.74 | 882 |
| 1730912100 | 16.268 | 1.31 | 8.74 | 14.698 | 16.404 | 14.666 | 11225 |
| 1730825700 | 14.96 | -0.14 | -0.90 | 15.172 | 15.172 | 14.884 | 1518 |
| 1730739300 | 15.096 | -0.19 | -1.23 | 15.202 | 15.438 | 14.956 | 4837 |
| 1730480100 | 15.284 | -1.11 | -6.78 | 16.07 | 16.1 | 15.284 | 5495 |
| 1730393700 | 16.396 | -0.09 | -0.57 | 16.98 | 17 | 16.072 | 2527 |
| 1730307300 | 16.489999 | 0.4 | 2.49 | 16.334 | 16.87 | 16.334 | 5061 |
| 1730220900 | 16.09 | 0.04 | 0.25 | 15.974 | 16.09 | 15.974 | 450 |
| 1730134500 | 16.05 | -0.43 | -2.63 | 16.018 | 16.649999 | 16.018 | 2261 |
| 1729871700 | 16.484 | 0.07 | 0.44 | 16.39 | 16.506 | 16.39 | 3106 |
| 1729785300 | 16.411999 | 0.16 | 0.98 | 16.262 | 16.411999 | 16.143999 | 3271 |
| 1729698900 | 16.251999 | 0.24 | 1.52 | 16.335999 | 16.335999 | 16.251999 | 840 |
| 1729612500 | 16.008 | 0.06 | 0.38 | 16.142 | 16.536 | 16.008 | 72408 |
| 1729526100 | 15.948 | 0.46 | 2.97 | 15.68 | 15.964 | 15.54 | 8771 |
| 1729266900 | 15.488 | -0.15 | -0.98 | 15.792 | 15.85 | 15.204 | 10553 |
| 1729180500 | 15.642 | -0.48 | -2.98 | 15.872 | 15.872 | 15.444 | 25129 |
| 1729094100 | 16.122 | 0.15 | 0.95 | 16.065999 | 16.578 | 16 | 3815 |
| 1729007700 | 15.97 | -0.19 | -1.16 | 16.132 | 16.418 | 15.97 | 7805 |
| 1728921300 | 16.158 | -0.31 | -1.87 | 16.318 | 16.53 | 16.149999 | 15345 |
| 1728662100 | 16.466 | -0.25 | -1.52 | 16.655999 | 16.728 | 16.399999 | 13605 |
| 1728575700 | 16.719999 | -0.16 | -0.92 | 16.536 | 16.719999 | 16.5 | 8856 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
