Boost Euro STOXX Banks 3x Leverage Daily ETP EUR【3BAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	61.38	-1.17	-1.87	60.75	63.55	60.37	20045
1780674900	62.55	-0.95	-1.50	63.62	64.8	62.5	21577
1780588500	63.5	1.5	2.42	62.75	64.05	61.89	9366
1780502100	62	-2.91	-4.48	63.9	64.15	62	44545
1780415700	64.91	1.78	2.82	65.12	66.099999	63.75	23956
1780329300	63.13	-2.36	-3.60	64.81	65.5	62	23743
1780070100	65.489999	2.31	3.66	64.79	66.43	64.519999	48004
1779983700	63.18	-1.81	-2.79	63.55	64.64	61.8	10148
1779897300	64.989999	0.63	0.98	65.5	66.3	64.39	35327
1779810900	64.36	-2.15	-3.23	66.37	66.379999	64.36	36927
1779724500	66.51	5.4	8.84	63.82	66.61	63.6	43900
1779465300	61.11	1.03	1.71	60.34	62.12	60	74634
1779378900	60.08	-0.84	-1.38	60.6	61.45	58	36559
1779292500	60.92	4.66	8.28	55.97	61.7	55.36	21242
1779206100	56.26	-0.31	-0.55	56.93	58.24	56.26	15785
1779119700	56.57	0.61	1.09	55.29	57.7	53.9	38708
1778860500	55.96	-2.78	-4.73	56.56	57.15	54.84	55134
1778774100	58.74	2.02	3.56	58.49	59.2	57.6	18764
1778687700	56.72	0.91	1.63	57.57	57.81	54.63	19059
1778601300	55.81	-2.77	-4.73	55.48	56.8	55.06	20409
1778514900	58.58	0.33	0.57	58.63	59.85	57.38	28498
1778255700	58.25	-1.96	-3.26	58	59.46	57.27	58449
1778169300	60.21	-0.11	-0.18	61.2	62.15	60.08	36720
1778082900	60.32	6.13	11.31	57.46	62.6	57.45	134899
1777996500	54.19	3.12	6.11	51.11	54.74	50.94	26479
1777910100	51.07	-4.88	-8.72	55.84	56.29	50.78	44013
1777564500	55.95	0.08	0.14	53.05	56.2	52.1	31387
1777478100	55.87	-0.83	-1.46	56.49	56.68	54.85	13039
1777391700	56.7	2.55	4.71	54.99	57.19	54.99	42369
1777305300	54.15	0.67	1.25	53.93	55.78	53.8	11941
1777046100	53.48	-1.38	-2.52	53.37	54.36	51.7	33607
1776959700	54.86	-2.14	-3.75	55.26	55.87	53.07	95559
1776873300	57	-1.99	-3.37	59.79	59.98	56.9	47100
1776786900	58.99	-1.99	-3.26	60.93	61.93	58.9	56554
1776700500	60.98	-3.53	-5.47	61.97	62.31	60.2	49326
1776441300	64.51	5.54	9.39	58.97	65.349999	58.89	71252
1776354900	58.97	-1.96	-3.22	61.17	61.63	58.7	29267
1776268500	60.93	0.14	0.23	60.38	61.08	59.5	27442
1776182100	60.79	3.89	6.84	58.58	60.88	57.98	62888
1776095700	56.9	-0.55	-0.96	54.69	57.04	54.49	37815
1775836500	57.45	2.33	4.23	55.36	58.21	54.43	86704
1775750100	55.12	-0.99	-1.76	55.56	55.59	53.7	36689
1775663700	56.11	9.18	19.55	55.82	58	54.53	154647
1775577300	46.935	0.05	0.11	47.635	50	45.885	141866
1775145300	46.885	-2.51	-5.08	45.64	47.47	43.85	60407
1775058900	49.395	5.91	13.59	48.525	49.81	47.775	79934
1774972500	43.485	1.43	3.40	42.76	44.85	42.25	32898
1774886100	42.055	0.01	0.02	41.155	42.295	40.955	31143
1774630500	42.045	-1.26	-2.91	43.835	43.895	41.2	24595
1774544100	43.305	-2.79	-6.05	45.09	45.57	43.045	81144
1774457700	46.095	2.61	6.00	46.5	47.15	45.2	67065
1774371300	43.485	-0.96	-2.16	44.61	45.02	41.79	42999
1774284900	44.445	2.95	7.11	38.5	47	37.375	188338
1774025700	41.495	-2.37	-5.39	46.385	46.65	41	48539
1773939300	43.86	-4.28	-8.89	45.555	46	41.9	67343
1773852900	48.14	1.79	3.85	48.65	50.2	46.88	91129
1773766500	46.355	0.65	1.43	45.005	48.28	44.88	52056
1773680100	45.7	0.66	1.47	45.04	46.7	43.205	39090
1773420900	45.04	-1.91	-4.07	44.41	47.5	43.7	24724
1773334500	46.95	-17	-26.58	50.72	50.72	45	71941
1773212400	63.95	0	0.00	63.95	63.95	63.95	0
1773126000	63.95	0	0.00	63.95	63.95	63.95	0
1773039600	63.95	0	0.00	63.95	63.95	63.95	0