Boost Euro STOXX Banks 3x Leverage Daily ETP EUR【3BAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	84.43	4.57	5.72	80.4	85.67	80.39	84597
1782921300	79.86	0.6	0.76	77.52	79.97	76.97	13844
1782834900	79.26	2.51	3.27	76.67	79.26	76.51	8678
1782748500	76.75	-0.16	-0.21	76.13	77.35	75.6	7120
1782489300	76.91	-2.49	-3.14	78.22	78.25	75.24	14268
1782402900	79.4	1.4	1.79	78.13	79.4	76.67	16749
1782316500	78	-2.98	-3.68	80.28	80.48	77.6	18124
1782230100	80.98	-2.63	-3.15	82.14	82.94	80.1	30168
1782143700	83.61	2.04	2.50	81.54	83.98	80.5	35666
1781884500	81.57	0.33	0.41	81.01	83	80.84	50125
1781798100	81.24	0.29	0.36	81.18	81.57	79.3	45854
1781711700	80.95	4.65	6.09	77.98	80.95	76.68	54082
1781625300	76.3	3.79	5.23	73.57	76.3	73.57	40189
1781538900	72.51	4.68	6.90	73.55	73.68	71.05	39081
1781279700	67.83	7.13	11.75	65.099999	68.32	64.59	113567
1781193300	60.7	0.42	0.70	60.92	62.15	60	15270
1781106900	60.28	-0.78	-1.28	62.31	62.93	58.68	44789
1781020500	61.06	-0.32	-0.52	62.4	65.099999	61.06	54887
1780934100	61.38	-1.17	-1.87	60.75	63.55	60.37	20045
1780674900	62.55	-0.95	-1.50	63.62	64.8	62.5	21577
1780588500	63.5	1.5	2.42	62.75	64.05	61.89	9366
1780502100	62	-2.91	-4.48	63.9	64.15	62	44545
1780415700	64.91	1.78	2.82	65.12	66.099999	63.75	23956
1780329300	63.13	-2.36	-3.60	64.81	65.5	62	23743
1780070100	65.489999	2.31	3.66	64.79	66.43	64.519999	48004
1779983700	63.18	-1.81	-2.79	63.55	64.64	61.8	10148
1779897300	64.989999	0.63	0.98	65.5	66.3	64.39	35327
1779810900	64.36	-2.15	-3.23	66.37	66.379999	64.36	36927
1779724500	66.51	5.4	8.84	63.82	66.61	63.6	43900
1779465300	61.11	1.03	1.71	60.34	62.12	60	74634
1779378900	60.08	-0.84	-1.38	60.6	61.45	58	36559
1779292500	60.92	4.66	8.28	55.97	61.7	55.36	21242
1779206100	56.26	-0.31	-0.55	56.93	58.24	56.26	15785
1779119700	56.57	0.61	1.09	55.29	57.7	53.9	38708
1778860500	55.96	-2.78	-4.73	56.56	57.15	54.84	55134
1778774100	58.74	2.02	3.56	58.49	59.2	57.6	18764
1778687700	56.72	0.91	1.63	57.57	57.81	54.63	19059
1778601300	55.81	-2.77	-4.73	55.48	56.8	55.06	20409
1778514900	58.58	0.33	0.57	58.63	59.85	57.38	28498
1778255700	58.25	-1.96	-3.26	58	59.46	57.27	58449
1778169300	60.21	-0.11	-0.18	61.2	62.15	60.08	36720
1778082900	60.32	6.13	11.31	57.46	62.6	57.45	134899
1777996500	54.19	3.12	6.11	51.11	54.74	50.94	26479
1777910100	51.07	-4.88	-8.72	55.84	56.29	50.78	44013
1777564500	55.95	0.08	0.14	53.05	56.2	52.1	31387
1777478100	55.87	-0.83	-1.46	56.49	56.68	54.85	13039
1777391700	56.7	2.55	4.71	54.99	57.19	54.99	42369
1777305300	54.15	0.67	1.25	53.93	55.78	53.8	11941
1777046100	53.48	-1.38	-2.52	53.37	54.36	51.7	33607
1776959700	54.86	-2.14	-3.75	55.26	55.87	53.07	95559
1776873300	57	-1.99	-3.37	59.79	59.98	56.9	47100
1776786900	58.99	-1.99	-3.26	60.93	61.93	58.9	56554
1776700500	60.98	-3.53	-5.47	61.97	62.31	60.2	49326
1776441300	64.51	5.54	9.39	58.97	65.349999	58.89	71252
1776354900	58.97	-1.96	-3.22	61.17	61.63	58.7	29267
1776268500	60.93	0.14	0.23	60.38	61.08	59.5	27442
1776182100	60.79	3.89	6.84	58.58	60.88	57.98	62888
1776095700	56.9	1.78	3.23	54.69	57.04	54.49	37815
1775836500	55.12	0	0.00	55.12	55.12	55.12	0
1775750100	55.12	-0.99	-1.76	55.56	55.59	53.7	36689
1775663700	56.11	9.18	19.55	55.82	58	54.53	154647
1775577300	46.935	0.05	0.11	47.635	50	45.885	141866