Levshares 3x Apple Etp【3AAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	118.03	-1.41	-1.18	118.03	118.03	118.03	0
1780588500	119.44	-0.56	-0.47	120.55	120.55	119.44	50
1780502100	120	5.69	4.98	125	125	120	342
1780415700	114.31	-3.92	-3.32	114.52	114.52	114.31	6
1780329300	118.23	-1.95	-1.62	118.29	118.29	117.4	142
1780070100	120.18	-0.36	-0.30	120.18	120.18	120.18	0
1779983700	120.54	-0.18	-0.15	120.13	120.54	118.33	567
1779897300	120.72	0.8	0.67	119	121.29	119	46
1779810900	119.92	-1.37	-1.13	118.28	119.92	118.28	128
1779724500	121.29	2.99	2.53	120.24	121.29	118.92	172
1779465300	118.3	9.17	8.40	118	118.3	117.96	86
1779378900	109.13	4.22	4.02	109.31	109.33	109.13	38
1779292500	104.91	0.84	0.81	104.91	104.91	104.91	0
1779206100	104.07	-2.45	-2.30	103.45	107.21	103.45	585
1779119700	106.52	-3.52	-3.20	106.56	107.78	106.14	151
1778860500	110.04	4.76	4.52	104.45	110.04	102.39	148
1778774100	105.28	2.63	2.56	105.02	107.46	105.02	235
1778687700	102.65	1.6	1.58	101.64	102.65	101.64	15
1778601300	101.05	1.93	1.95	98.74	101.05	98.49	86
1778514900	99.12	4.14	4.36	98.64	100	98.18	601
1778255700	94.98	-0.02	-0.02	94.98	94.98	94.98	3
1778169300	95	1.72	1.84	94.14	95	94.14	150
1778082900	93.28	4.96	5.62	93.28	93.28	93.28	20
1777996500	88.32	3.65	4.31	84.38	88.32	83.73	128
1777910100	84.67	4.17	5.18	86.5	86.5	84.67	72
1777564500	80.5	1.65	2.09	81.11	81.11	79.55	282
1777478100	78.85	-2.02	-2.50	79.19	79.57	78.83	334
1777391700	80.87	4.09	5.33	78.66	80.87	78.66	166
1777305300	76.78	-4.98	-6.09	77.95	77.95	75.5	348
1777046100	81.76	-1.78	-2.13	81.67	81.76	81.67	11
1776959700	83.54	6.34	8.21	81.25	83.54	81.2	220
1776873300	77.2	-3.44	-4.27	77.38	77.38	77.2	147
1776786900	80.64	-0.31	-0.38	80.64	80.64	80.64	28
1776700500	80.95	3.09	3.97	79.04	81.53	79.04	210
1776441300	77.86	4.53	6.18	74.91	77.86	74.91	60
1776354900	73.33	-1.16	-1.56	76.69	78.58	73.33	115
1776268500	74.49	3.16	4.43	70.13	74.49	70.13	115
1776182100	71.33	1.57	2.25	71.33	71.33	71.33	10
1776095700	69.76	-0.02	-0.03	69.76	69.76	69.76	0
1775836500	69.78	0	0.00	69.78	69.78	69.78	0
1775750100	69.78	-1.34	-1.88	69.78	69.78	69.78	0
1775663700	71.12	8.25	13.12	71.22	71.52	70.72	325
1775577300	62.87	-5.69	-8.30	62.87	62.87	62.87	0
1775145300	68.56	0.27	0.40	68.56	68.56	68.56	10
1775058900	68.29	3.9	6.06	68.29	68.29	68.29	0
1774972500	64.39	1.05	1.66	64.39	64.39	64.39	10
1774886100	63.34	-4.52	-6.66	63.34	63.34	63.34	0
1774630500	67.86	-2.36	-3.36	68.46	68.64	67.77	302
1774544100	70.22	1.49	2.17	70.22	70.22	70.22	18
1774457700	68.73	-0.42	-0.61	68.73	68.73	68.73	0
1774371300	69.15	5.87	9.28	69.15	69.15	69.15	0
1774284900	63.28	-1.1	-1.71	63.07	63.63	63.07	140
1774025700	64.379999	-0.94	-1.44	64.379999	64.379999	64.379999	40
1773939300	65.319999	-2.05	-3.04	65.319999	65.319999	65.319999	0
1773852900	67.37	-2.66	-3.80	67.37	67.37	67.37	0
1773766500	70.03	1.74	2.55	70.03	70.03	70.03	0
1773680100	68.29	-1.77	-2.53	68.29	68.29	68.29	0
1773420900	70.06	-0.95	-1.34	71.46	71.46	70.06	45
1773334500	71.01	-13.4	-15.87	71.01	71.01	71.01	0
1773212400	84.41	0	0.00	84.41	84.41	84.41	0
1773126000	84.41	0	0.00	84.41	84.41	84.41	0
1773039600	84.41	0	0.00	84.41	84.41	84.41	0