Levshares 3x Apple Etp【3AAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	74.14	-4.21	-5.37	77.7	77.7	74.14	170
1743094500	78.35	-1.42	-1.78	76.5	78.35	76.5	75
1743008100	79.77	3.63	4.77	79.79	79.79	79.77	400
1742921700	76.14	1.07	1.43	76.14	76.14	76.14	50
1742835300	75.07	6.02	8.72	75.07	75.07	75.07	15
1742576100	69.05	-2.89	-4.02	68.09	69.05	67.66	240
1742489700	71.94	-0.47	-0.65	70.93	72.64	69.36	161
1742403300	72.41	5.82	8.74	68.5	73.55	68.5	355
1742316900	66.59	0	0.00	66.59	66.59	66.59	0
1742230500	66.59	0.07	0.11	67.95	69.99	66.5	367
1741971300	66.519999	-1.48	-2.18	67.22	67.22	66.519999	90
1741884900	68	-5.53	-7.52	72.15	72.15	67.97	190
1741798500	73.53	-4.27	-5.49	76.25	76.25	71	256
1741712100	77.8	-3.7	-4.54	83.6	83.6	77.8	165
1741625700	81.5	-17.34	-17.54	82.88	83.92	81.5	82
1741366500	98.84	2.48	2.57	94.47	98.84	93.74	224
1741280100	96.36	4.36	4.74	95.1	96.36	95.1	390
1741193700	92	-10	-9.80	92	92	92	40
1741107300	102	-4.24	-3.99	101.43	102	99.49	328
1741020900	106.24	5.44	5.40	106.24	106.24	106.24	40
1740761700	100.8	-6.45	-6.01	101.88	102.2	100.39	86
1740675300	107.25	-6.97	-6.10	106.1	107.25	103.45	115
1740588900	114.22	0.28	0.25	114.22	114.22	114.22	1
1740502500	113.94	0.14	0.12	113.94	113.94	113.94	50
1740416100	113.8	0.53	0.47	114.05	114.05	113.8	22
1740156900	113.27	1.1	0.98	113.33	113.33	113.27	40
1740070500	112.17	1.42	1.28	111.95	112.17	111.95	105
1739984100	110.75	-0.77	-0.69	112.11	112.22	110.75	152
1739897700	111.52	1.37	1.24	112.79	112.79	111.52	110
1739811300	110.15	-1.67	-1.49	111.82	112.19	110.15	116
1739552100	111.82	5.82	5.49	108.19	111.82	107.69	691
1739465700	106	6	6.00	102.04	106	101.18	1017
1739379300	100	0.73	0.74	95.49	100	95.49	66
1739292900	99.27	5.58	5.96	90.7	100.17	90.3	728
1739206500	93.69	-2.78	-2.88	93.69	93.69	93.69	5
1738947300	96.47	0.15	0.16	96.47	96.47	96.47	58
1738860900	96.32	3.22	3.46	97.48	97.79	95.99	39
1738774500	93.1	-3.4	-3.52	96.5	96.5	89.5	483
1738688100	96.5	5.1	5.58	91.4	96.5	91	606
1738601700	91.4	-15.57	-14.56	99	99	91.29	2151
1738342500	106.97	2.05	1.95	114.43	117.94	106.97	1928
1738256100	104.92	0.49	0.47	107.04	108	104.27	770
1738169700	104.43	-2.46	-2.30	105	105.2	100	1741
1738083300	106.89	14.73	15.98	95.36	106.89	95.36	665
1737996900	92.16	5.46	6.30	81.91	92.16	81.52	860
1737737700	86.7	-2.9	-3.24	87.9	90.3	86.7	910
1737651300	89.6	2.07	2.36	87.38	91.62	87.38	1284
1737564900	87.53	2.95	3.49	86.43	87.53	84.58	816
1737478500	84.58	-14.66	-14.77	93.56	93.56	84.58	819
1737392100	99.24	-0.24	-0.24	98.05	99.24	98.05	53
1737132900	99.48	-0.38	-0.38	96.81	99.48	96.36	166
1737046500	99.86	-3.16	-3.07	110.83	110.83	99.86	441
1736960100	103.02	-2.95	-2.78	103.02	103.02	103.02	25
1736873700	105.97	5.62	5.60	106.58	106.58	105.97	32
1736787300	100.35	-14.51	-12.63	106.44	106.44	100.35	107
1736528100	114.86	-3.31	-2.80	116.4	117.34	114.86	218
1736441700	118.17	0	0.00	118.17	118.17	118.17	0
1736355300	118.17	0	0.00	118.17	118.17	118.17	0
1736268900	118.17	-2.22	-1.84	117.89	118.35	114.35	137
1736182500	120.39	3.89	3.34	117.86	120.53	117.86	60
1735923300	116.5	-6.46	-5.25	119.14	119.14	116.5	60
1735836900	122.96	-6.81	-5.25	126.62	126.62	122.96	29