Levshares 3x Apple Etp【3AAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	82.64	-23.22	-21.93	82.75	82.75	82.64	45
1782402900	105.86	5.09	5.05	105.86	105.86	105.86	0
1782316500	100.77	-5.3	-5.00	100.77	100.77	100.77	2
1782230100	106.07	3.01	2.92	106.07	106.07	106.07	24
1782143700	103.06	0.93	0.91	103.06	103.06	103.06	0
1781884500	102.13	-2.37	-2.27	102.13	102.13	102.13	35
1781798100	104.5	0.99	0.96	104.1	104.5	104.03	80
1781711700	103.51	0.75	0.73	103.51	103.51	103.51	0
1781625300	102.76	3.16	3.17	102.5	102.76	102.5	108
1781538900	99.6	2.42	2.49	99.6	99.6	99.6	30
1781279700	97.18	1.26	1.31	101.9	101.9	97.18	124
1781193300	95.92	-0.53	-0.55	97.67	99.23	95.92	11
1781106900	96.45	-26.12	-21.31	96.45	96.45	96.45	3
1781020500	122.57	0.37	0.30	122.57	122.57	122.57	0
1780934100	122.2	4.17	3.53	122.2	122.2	122.2	0
1780674900	118.03	-1.41	-1.18	118.03	118.03	118.03	0
1780588500	119.44	-0.56	-0.47	120.55	120.55	119.44	50
1780502100	120	5.69	4.98	125	125	120	342
1780415700	114.31	-3.92	-3.32	114.52	114.52	114.31	6
1780329300	118.23	-1.95	-1.62	118.29	118.29	117.4	142
1780070100	120.18	-0.36	-0.30	120.18	120.18	120.18	0
1779983700	120.54	-0.18	-0.15	120.13	120.54	118.33	567
1779897300	120.72	0.8	0.67	119	121.29	119	46
1779810900	119.92	-1.37	-1.13	118.28	119.92	118.28	128
1779724500	121.29	2.99	2.53	120.24	121.29	118.92	172
1779465300	118.3	9.17	8.40	118	118.3	117.96	86
1779378900	109.13	4.22	4.02	109.31	109.33	109.13	38
1779292500	104.91	0.84	0.81	104.91	104.91	104.91	0
1779206100	104.07	-2.45	-2.30	103.45	107.21	103.45	585
1779119700	106.52	-3.52	-3.20	106.56	107.78	106.14	151
1778860500	110.04	4.76	4.52	104.45	110.04	102.39	148
1778774100	105.28	2.63	2.56	105.02	107.46	105.02	235
1778687700	102.65	1.6	1.58	101.64	102.65	101.64	15
1778601300	101.05	1.93	1.95	98.74	101.05	98.49	86
1778514900	99.12	4.14	4.36	98.64	100	98.18	601
1778255700	94.98	-0.02	-0.02	94.98	94.98	94.98	3
1778169300	95	1.72	1.84	94.14	95	94.14	150
1778082900	93.28	4.96	5.62	93.28	93.28	93.28	20
1777996500	88.32	3.65	4.31	84.38	88.32	83.73	128
1777910100	84.67	4.17	5.18	86.5	86.5	84.67	72
1777564500	80.5	1.65	2.09	81.11	81.11	79.55	282
1777478100	78.85	-2.02	-2.50	79.19	79.57	78.83	334
1777391700	80.87	4.09	5.33	78.66	80.87	78.66	166
1777305300	76.78	-4.98	-6.09	77.95	77.95	75.5	348
1777046100	81.76	-1.78	-2.13	81.67	81.76	81.67	11
1776959700	83.54	6.34	8.21	81.25	83.54	81.2	220
1776873300	77.2	-3.44	-4.27	77.38	77.38	77.2	147
1776786900	80.64	-0.31	-0.38	80.64	80.64	80.64	28
1776700500	80.95	3.09	3.97	79.04	81.53	79.04	210
1776441300	77.86	4.53	6.18	74.91	77.86	74.91	60
1776354900	73.33	-1.16	-1.56	76.69	78.58	73.33	115
1776268500	74.49	3.16	4.43	70.13	74.49	70.13	115
1776182100	71.33	1.57	2.25	71.33	71.33	71.33	10
1776095700	69.76	-0.02	-0.03	69.76	69.76	69.76	0
1775836500	69.78	0	0.00	69.78	69.78	69.78	0
1775750100	69.78	-1.34	-1.88	69.78	69.78	69.78	0
1775663700	71.12	8.25	13.12	71.22	71.52	70.72	325
1775577300	62.87	-5.69	-8.30	62.87	62.87	62.87	0
1775145300	68.56	0.27	0.40	68.56	68.56	68.56	10
1775058900	68.29	3.9	6.06	68.29	68.29	68.29	0
1774972500	64.39	1.05	1.66	64.39	64.39	64.39	10
1774886100	63.34	-4.52	-6.66	63.34	63.34	63.34	0