WisdomTree Palladium 2x Daily Leveraged【2PAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	7.265	0.06	0.90	7.33	7.365	7.24	50837
1783007700	7.2	0.57	8.60	6.715	7.288	6.667	436947
1782921300	6.63	0.1	1.53	6.2619999	6.814	6.24	266389
1782834900	6.53	-0.09	-1.31	6.822	6.98	6.5199999	262464
1782748500	6.617	0.04	0.67	6.651	6.84	6.563	194185
1782489300	6.573	0.27	4.30	6.437	6.66	6.43	123801
1782402900	6.3019999	0.06	0.96	6.056	6.519	6.056	211910
1782316500	6.242	-0.67	-9.64	6.751	6.844	6.179	604708
1782230100	6.908	-0.27	-3.73	6.763	7.038	6.747	358186
1782143700	7.176	0.09	1.23	7.439	7.439	7.1	269827
1781884500	7.089	-0.37	-4.90	7.274	7.377	6.9	111231
1781798100	7.454	-0.75	-9.16	7.926	7.932	7.351	269066
1781711700	8.206	-0.02	-0.18	8.0879999	8.318	8.06	266264
1781625300	8.221	-0.12	-1.44	7.959	8.419	7.959	169033
1781538900	8.341	0.95	12.91	7.793	8.3699999	7.793	237677
1781279700	7.387	0.32	4.47	7.499	7.77	7.208	127392
1781193300	7.071	0.11	1.58	7.054	7.185	6.83	123403
1781106900	6.961	0.16	2.37	6.603	7.05	6.5279999	140441
1781020500	6.8	0.27	4.06	6.718	7.165	6.7	112790
1780934100	6.535	-0.61	-8.49	6.781	6.849	6.459	185563
1780674900	7.141	-0.73	-9.23	7.74	7.952	7.141	137871
1780588500	7.867	-0.26	-3.19	7.777	7.95	7.75	139294
1780502100	8.126	-0.6	-6.89	8.53	8.53	8.1	110398
1780415700	8.727	0.19	2.21	8.882	8.922	8.486	27996
1780329300	8.538	0.1	1.21	8.411	8.564	8.254	44990
1780070100	8.436	-0.09	-1.10	8.707	8.81	8.2289999	60994
1779983700	8.53	-0.43	-4.80	8.771	8.771	8.16	103886
1779897300	8.96	0.08	0.94	8.608	8.96	8.563	20774
1779810900	8.877	-0.19	-2.06	8.816	9.05	8.701	8657
1779724500	9.064	0.57	6.74	8.828	9.064	8.828	47325
1779465300	8.492	-0.29	-3.32	8.86	8.86	8.365	97677
1779378900	8.784	-0.08	-0.85	8.575	8.831	8.43	42887
1779292500	8.859	0.3	3.51	8.73	8.951	8.5	23444
1779206100	8.559	-0.73	-7.84	9.217	9.234	8.547	102325
1779119700	9.287	-0.08	-0.84	9.194	9.502	9.13	21422
1778860500	9.366	-0.51	-5.14	9.441	9.712	9.365	31158
1778774100	9.874	-0.95	-8.81	10.552	10.646	9.74	49024
1778687700	10.828	0.87	8.78	10.53	10.828	10.4	23650
1778601300	9.954	-0.77	-7.18	10.214	10.468	9.85	53457
1778514900	10.724	0.48	4.69	10.16	10.758	10	70358
1778255700	10.244	-0.5	-4.65	10.5	10.5	10.12	23488
1778169300	10.744	-0.45	-4.05	11.266	11.4	10.726	50876
1778082900	11.198	0.53	4.95	10.862	11.3	10.714	50033
1777996500	10.67	0.47	4.65	10.544	10.862	10.49	38962
1777910100	10.196	-0.09	-0.86	10.804	10.832	10.196	51925
1777564500	10.284	0.32	3.21	10.404	10.594	10.192	19571
1777478100	9.964	-0.03	-0.33	9.942	10.06	9.625	31969
1777391700	9.997	-0.18	-1.78	9.857	10.21	9.557	91496
1777305300	10.178	-0.34	-3.25	10.414	10.414	10.128	17388
1777046100	10.52	0.11	1.02	9.921	10.6	9.921	11225
1776959700	10.414	-0.93	-8.17	10.87	10.87	10	45605
1776873300	11.34	0.19	1.70	11.594	11.68	11.31	37843
1776786900	11.15	-0.13	-1.15	11.294	11.56	11.122	21236
1776700500	11.28	-0.52	-4.39	11.272	11.372	11	15088
1776441300	11.798	0.23	1.97	11.166	12.012	11.1	65210
1776354900	11.57	0.08	0.68	11.8	11.86	11.384	7677
1776268500	11.492	-0.19	-1.61	11.764	11.906	11.492	24235
1776182100	11.68	0.37	3.25	12.052	12.052	11.362	10366
1776095700	11.312	0.11	0.96	11.156	11.45	10.944	4968
1775836500	11.204	0	0.00	11.204	11.204	11.204	0
1775750100	11.204	-0.68	-5.74	11.532	11.826	11.09	15323
1775663700	11.886	2.06	20.93	11.108	12.404	10.896	58127
1775577300	9.829	-1.01	-9.29	10.558	10.95	9.714	22318
1775145300	10.836	0.14	1.29	9.92	10.988	9.861	71618