WisdomTree Palladium 2x Daily Leveraged【2PAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	7.141	-0.73	-9.23	7.74	7.952	7.141	137871
1780588500	7.867	-0.26	-3.19	7.777	7.95	7.75	139294
1780502100	8.126	-0.6	-6.89	8.53	8.53	8.1	110398
1780415700	8.727	0.19	2.21	8.882	8.922	8.486	27996
1780329300	8.538	0.1	1.21	8.411	8.564	8.254	44990
1780070100	8.436	-0.09	-1.10	8.707	8.81	8.2289999	60994
1779983700	8.53	-0.43	-4.80	8.771	8.771	8.16	103886
1779897300	8.96	0.08	0.94	8.608	8.96	8.563	20774
1779810900	8.877	-0.19	-2.06	8.816	9.05	8.701	8657
1779724500	9.064	0.57	6.74	8.828	9.064	8.828	47325
1779465300	8.492	-0.29	-3.32	8.86	8.86	8.365	97677
1779378900	8.784	-0.08	-0.85	8.575	8.831	8.43	42887
1779292500	8.859	0.3	3.51	8.73	8.951	8.5	23444
1779206100	8.559	-0.73	-7.84	9.217	9.234	8.547	102325
1779119700	9.287	-0.08	-0.84	9.194	9.502	9.13	21422
1778860500	9.366	-0.51	-5.14	9.441	9.712	9.365	31158
1778774100	9.874	-0.95	-8.81	10.552	10.646	9.74	49024
1778687700	10.828	0.87	8.78	10.53	10.828	10.4	23650
1778601300	9.954	-0.77	-7.18	10.214	10.468	9.85	53457
1778514900	10.724	0.48	4.69	10.16	10.758	10	70358
1778255700	10.244	-0.5	-4.65	10.5	10.5	10.12	23488
1778169300	10.744	-0.45	-4.05	11.266	11.4	10.726	50876
1778082900	11.198	0.53	4.95	10.862	11.3	10.714	50033
1777996500	10.67	0.47	4.65	10.544	10.862	10.49	38962
1777910100	10.196	-0.09	-0.86	10.804	10.832	10.196	51925
1777564500	10.284	0.32	3.21	10.404	10.594	10.192	19571
1777478100	9.964	-0.03	-0.33	9.942	10.06	9.625	31969
1777391700	9.997	-0.18	-1.78	9.857	10.21	9.557	91496
1777305300	10.178	-0.34	-3.25	10.414	10.414	10.128	17388
1777046100	10.52	0.11	1.02	9.921	10.6	9.921	11225
1776959700	10.414	-0.93	-8.17	10.87	10.87	10	45605
1776873300	11.34	0.19	1.70	11.594	11.68	11.31	37843
1776786900	11.15	-0.13	-1.15	11.294	11.56	11.122	21236
1776700500	11.28	-0.52	-4.39	11.272	11.372	11	15088
1776441300	11.798	0.23	1.97	11.166	12.012	11.1	65210
1776354900	11.57	0.08	0.68	11.8	11.86	11.384	7677
1776268500	11.492	-0.19	-1.61	11.764	11.906	11.492	24235
1776182100	11.68	0.37	3.25	12.052	12.052	11.362	10366
1776095700	11.312	0.29	2.59	11.156	11.45	10.944	4968
1775836500	11.026	-0.18	-1.59	11.33	11.33	10.916	8577
1775750100	11.204	-0.68	-5.74	11.532	11.826	11.09	15323
1775663700	11.886	2.06	20.93	11.108	12.404	10.896	58127
1775577300	9.829	-1.01	-9.29	10.558	10.95	9.714	22318
1775145300	10.836	0.14	1.29	9.92	10.988	9.861	71618
1775058900	10.698	0.46	4.45	10.61	10.906	10.22	43708
1774972500	10.242	0.46	4.73	9.977	10.45	9.957	74937
1774886100	9.779	0.25	2.61	9.667	10.046	9.5	18113
1774630500	9.53	0.78	8.94	9.278	9.55	9.087	30156
1774544100	8.748	-1.08	-11.03	9.3989999	9.3989999	8.74	119369
1774457700	9.832	0.07	0.70	10.216	10.4	9.793	50306
1774371300	9.764	0.25	2.64	9.81	9.847	9.337	33701
1774284900	9.513	-0.47	-4.72	8.892	10.348	8.842	85339
1774025700	9.984	-0.35	-3.42	10.59	10.77	9.4789999	49136
1773939300	10.338	-0.95	-8.42	10.154	10.374	9.6199999	117186
1773852900	11.288	-1.51	-11.81	12.268	12.524	11.15	86853
1773766500	12.8	0.4	3.24	12.794	13.108	12.754	23444
1773680100	12.398	0.33	2.70	11.966	12.75	11.17	40480
1773420900	12.072	-0.96	-7.35	12.594	12.934	12.042	20642
1773334500	13.03	-2.88	-18.09	13.534	13.716	12.82	17221
1773212400	15.908	0	0.00	15.908	15.908	15.908	0
1773126000	15.908	0	0.00	15.908	15.908	15.908	0
1773039600	15.908	0	0.00	15.908	15.908	15.908	0