Wt Europe Automobiles 2x Dly Leveraged【2CAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	11.166	0.16	1.42	11.166	11.166	11.166	0
1782834900	11.01	-0.35	-3.10	11.012	11.012	11.01	205
1782748500	11.362	-0.12	-1.08	11.362	11.362	11.362	0
1782489300	11.486	0.05	0.42	11.486	11.486	11.486	1500
1782402900	11.438	-0.01	-0.10	11.438	11.438	11.438	0
1782316500	11.45	-0.41	-3.47	11.45	11.45	11.45	0
1782230100	11.862	0.29	2.51	11.862	11.862	11.862	0
1782143700	11.572	-0.13	-1.14	11.572	11.572	11.572	90
1781884500	11.706	0.02	0.17	11.706	11.706	11.706	0
1781798100	11.686	-0.5	-4.07	11.686	11.686	11.686	35
1781711700	12.182	-0.85	-6.52	12.546	12.546	12.182	66
1781625300	13.032	-0.43	-3.17	13.032	13.032	13.032	3
1781538900	13.458	1.08	8.76	13.458	13.458	13.458	80
1781279700	12.374	0.31	2.60	12.374	12.374	12.374	0
1781193300	12.06	-0.43	-3.46	12.06	12.06	12.06	34
1781106900	12.492	-0.1	-0.81	12.492	12.492	12.492	0
1781020500	12.594	0.26	2.14	12.594	12.594	12.594	0
1780934100	12.33	-0.48	-3.78	12.33	12.33	12.33	45
1780674900	12.814	-0.19	-1.43	12.814	12.814	12.814	32
1780588500	13	-0.47	-3.50	13	13	13	0
1780502100	13.472	0.11	0.84	13.472	13.472	13.472	0
1780415700	13.36	-0.28	-2.05	13.384	13.384	13.36	3
1780329300	13.64	0.04	0.31	13.64	13.64	13.64	0
1780070100	13.598	-0.26	-1.85	14	14	13.598	33
1779983700	13.854	-0.05	-0.37	13.854	13.854	13.854	1
1779897300	13.906	0.53	3.99	13.5	13.906	13.5	761
1779810900	13.372	0.46	3.55	13.372	13.372	13.372	0
1779724500	12.914	0.04	0.28	12.914	12.914	12.914	0
1779465300	12.878	0.48	3.85	12.88	12.88	12.878	25
1779378900	12.4	0	0.03	12.4	12.4	12.4	20
1779292500	12.396	-0.02	-0.14	12.396	12.396	12.396	0
1779206100	12.414	0.01	0.10	12.414	12.414	12.414	0
1779119700	12.402	-0.81	-6.16	12.402	12.402	12.402	20
1778860500	13.216	-0.07	-0.51	13.216	13.216	13.216	20
1778774100	13.284	0.65	5.11	13.188	13.288	13.106	2892
1778687700	12.638	-0.07	-0.55	12.638	12.638	12.638	0
1778601300	12.708	-0.26	-1.97	12.708	12.708	12.708	0
1778514900	12.964	-0.06	-0.43	12.964	12.964	12.964	110
1778255700	13.02	-0.26	-1.99	13.02	13.02	13.02	0
1778169300	13.284	1.34	11.26	13.284	13.284	13.284	225
1778082900	11.94	0.04	0.32	11.94	11.94	11.94	0
1777996500	11.902	-0.15	-1.26	11.902	11.902	11.902	225
1777910100	12.054	-0.28	-2.24	12.054	12.054	12.054	37
1777564500	12.33	0.04	0.36	12.33	12.33	12.33	0
1777478100	12.286	-0.32	-2.57	12.286	12.286	12.286	0
1777391700	12.61	-0.26	-2.04	12.61	12.61	12.61	0
1777305300	12.872	0	0.00	12.872	12.872	12.872	21
1777046100	12.872	-0.49	-3.70	12.872	12.872	12.872	31
1776959700	13.366	-0.29	-2.09	13.366	13.366	13.366	0
1776873300	13.652	-0.17	-1.24	13.652	13.652	13.652	0
1776786900	13.824	-0.21	-1.52	13.824	13.824	13.824	0
1776700500	14.038	-0.4	-2.76	14.038	14.038	14.038	0
1776441300	14.436	1.27	9.68	14.048	14.436	14.048	224
1776354900	13.162	-0.46	-3.41	13.162	13.162	13.162	0
1776268500	13.626	0.16	1.20	13.542	13.626	13.542	1000
1776182100	13.464	0.36	2.73	13.464	13.464	13.464	0
1776095700	13.106	0.14	1.11	13.106	13.106	13.106	0
1775836500	12.962	0	0.00	12.962	12.962	12.962	0
1775750100	12.962	-0.66	-4.85	12.962	12.962	12.962	160
1775663700	13.622	1.54	12.78	13.622	13.622	13.622	160
1775577300	12.078	-0.62	-4.90	12.078	12.078	12.078	0
1775145300	12.7	0.12	0.95	12.7	12.7	12.7	160