Zillow Group Inc【1ZUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	30.37	0	0.00	30.37	30.37	30.37	0
1783007700	30.37	0	0.00	30.37	30.37	30.37	0
1782921300	30.37	0	0.00	30.37	30.37	30.37	0
1782834900	30.37	0	0.00	30.37	30.37	30.37	0
1782748500	30.37	0	0.00	30.37	30.37	30.37	0
1782489300	30.37	0	0.00	30.37	30.37	30.37	0
1782402900	30.37	0	0.00	30.37	30.37	30.37	0
1782316500	30.37	0	0.00	30.37	30.37	30.37	0
1782230100	30.37	0	0.00	30.37	30.37	30.37	0
1782143700	30.37	0	0.00	30.37	30.37	30.37	0
1781884500	30.37	0	0.00	30.37	30.37	30.37	0
1781798100	30.37	0	0.00	30.37	30.37	30.37	0
1781711700	30.37	0	0.00	30.37	30.37	30.37	0
1781625300	30.37	0	0.00	30.37	30.37	30.37	0
1781538900	30.37	0	0.00	30.37	30.37	30.37	0
1781279700	30.37	0	0.00	30.37	30.37	30.37	0
1781193300	30.37	0	0.00	30.37	30.37	30.37	0
1781106900	30.37	0	0.00	30.37	30.37	30.37	0
1781020500	30.37	0.01	0.03	30.37	30.37	30.37	0
1780934100	30.36	-0.34	-1.11	30.36	30.36	30.36	0
1780674900	30.7	0.66	2.20	30.7	30.7	30.7	404
1780588500	30.04	-1.59	-5.01	30.04	30.04	30.04	0
1780502100	31.625	1.04	3.40	31.625	31.625	31.625	0
1780415700	30.585	0.29	0.96	30.585	30.585	30.585	0
1780329300	30.295	-0.29	-0.95	30.295	30.295	30.295	0
1780070100	30.585	-1.06	-3.35	30.585	30.585	30.585	0
1779983700	31.645	0.38	1.23	31.645	31.645	31.645	0
1779897300	31.26	0.09	0.27	31.26	31.26	31.26	0
1779810900	31.175	0.29	0.92	31.145	31.175	31.145	98
1779724500	30.89	0	0.02	30.89	30.89	30.89	0
1779465300	30.885	0.23	0.75	30.885	30.885	30.885	0
1779378900	30.655	0.51	1.69	30.655	30.655	30.655	115
1779292500	30.145	-2.97	-8.98	30.87	30.87	30.135	355
1779206100	33.119999	0.43	1.33	33.119999	33.119999	33.119999	0
1779119700	32.685	0.71	2.22	32.685	32.685	32.685	40
1778860500	31.975	-0.6	-1.83	31.975	31.975	31.975	69
1778774100	32.57	0.15	0.46	32.564999	32.57	32.564999	158
1778687700	32.42	-2.14	-6.18	32.42	32.42	32.42	45
1778601300	34.555	-0.96	-2.70	34.555	34.555	34.555	0
1778514900	35.515	-0.13	-0.36	35.515	35.515	35.515	0
1778255700	35.645	-1.01	-2.76	36.51	36.51	35.645	82
1778169300	36.655	-0.85	-2.25	36.375	36.655	36.375	62
1778082900	37.5	-0.5	-1.30	37.5	37.5	37.5	0
1777996500	37.995	0.59	1.58	37.995	37.995	37.995	0
1777910100	37.405	0.33	0.89	37.405	37.405	37.405	0
1777564500	37.075	-0.47	-1.24	37.085	37.085	37.075	63
1777478100	37.54	-0.66	-1.71	37.54	37.54	37.54	446
1777391700	38.195	-1.11	-2.82	38.195	38.195	38.195	0
1777305300	39.305	1.05	2.73	39.305	39.305	39.305	0
1777046100	38.26	-0.05	-0.12	38.26	38.26	38.26	0
1776959700	38.305	-1.95	-4.84	38.305	38.305	38.305	0
1776873300	40.255	0.18	0.44	40.255	40.255	40.255	20
1776786900	40.08	0.5	1.26	40.08	40.08	40.08	0
1776700500	39.58	1.35	3.53	39.58	39.58	39.58	0
1776441300	38.23	1.57	4.27	38.23	38.23	38.23	91
1776354900	36.665	-0.18	-0.49	36.665	36.665	36.665	0
1776268500	36.845	1.9	5.44	36.845	36.845	36.845	0
1776182100	34.945	0.88	2.57	34.945	34.945	34.945	0
1776095700	34.07	-0.17	-0.48	34.07	34.07	34.07	0
1775836500	34.235	0	0.00	34.235	34.235	34.235	0
1775750100	34.235	-1.76	-4.89	34.235	34.235	34.235	0
1775663700	35.995	0	0.01	35.995	35.995	35.995	0
1775577300	35.99	0.22	0.60	35.99	35.99	35.99	0