ZoomInfo Technologies Inc【1ZI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	2.549	0	0.00	2.549	2.549	2.549	0
1783007700	2.549	0	0.00	2.549	2.549	2.549	0
1782921300	2.549	0	0.00	2.549	2.549	2.549	0
1782834900	2.549	0	0.00	2.549	2.549	2.549	0
1782748500	2.549	0	0.00	2.549	2.549	2.549	0
1782489300	2.549	0	0.00	2.549	2.549	2.549	0
1782402900	2.549	0	0.00	2.549	2.549	2.549	0
1782316500	2.549	0	0.00	2.549	2.549	2.549	0
1782230100	2.549	0	0.00	2.549	2.549	2.549	0
1782143700	2.549	0	0.00	2.549	2.549	2.549	0
1781884500	2.549	0	0.00	2.549	2.549	2.549	0
1781798100	2.549	0	0.00	2.549	2.549	2.549	0
1781711700	2.549	0	0.00	2.549	2.549	2.549	0
1781625300	2.549	0	0.00	2.549	2.549	2.549	0
1781538900	2.549	0	0.00	2.549	2.549	2.549	0
1781279700	2.549	0	0.00	2.549	2.549	2.549	0
1781193300	2.549	0	0.00	2.549	2.549	2.549	0
1781106900	2.549	0	0.00	2.549	2.549	2.549	0
1781020500	2.549	0.05	2.04	2.549	2.549	2.549	0
1780934100	2.498	-0.3	-10.82	2.498	2.498	2.498	30
1780674900	2.801	-0.04	-1.37	2.801	2.801	2.801	67
1780588500	2.84	0.29	11.15	2.732	2.846	2.732	4500
1780502100	2.555	-0.67	-20.70	2.555	2.555	2.555	3113
1780415700	3.222	0.31	10.61	3.119	3.222	3.119	1300
1780329300	2.9129999	0	0.07	2.9129999	2.9129999	2.9129999	0
1780070100	2.911	0.04	1.36	2.911	2.911	2.911	0
1779983700	2.872	-0.15	-4.96	2.872	2.872	2.872	0
1779897300	3.0219999	0.03	0.90	3.0219999	3.0219999	3.0219999	0
1779810900	2.995	0	0.00	2.995	2.995	2.995	0
1779724500	2.995	-0.17	-5.34	2.995	2.995	2.995	0
1779465300	3.164	-0.08	-2.56	3.164	3.164	3.164	0
1779378900	3.247	-0.08	-2.43	3.247	3.247	3.247	0
1779292500	3.328	-0	-0.06	3.328	3.328	3.328	0
1779206100	3.33	-0.08	-2.20	3.33	3.33	3.33	0
1779119700	3.405	0.04	1.28	3.405	3.405	3.405	0
1778860500	3.362	-0.03	-0.94	3.362	3.362	3.362	0
1778774100	3.394	-0.82	-19.46	3.394	3.394	3.394	0
1778687700	4.214	-1.56	-27.04	4.214	4.214	4.214	0
1778601300	5.776	0	0.00	5.776	5.776	5.776	0
1778514900	5.776	0	0.00	5.776	5.776	5.776	0
1778255700	5.776	0.2	3.59	5.776	5.776	5.776	0
1778169300	5.5759999	0	0.00	5.5759999	5.5759999	5.5759999	0
1778082900	5.5759999	-0.05	-0.96	5.5759999	5.5759999	5.5759999	0
1777996500	5.63	0.42	7.98	5.63	5.63	5.63	0
1777910100	5.214	0	0.00	5.214	5.214	5.214	0
1777564500	5.214	-0.03	-0.57	5.214	5.214	5.214	0
1777478100	5.244	-0.05	-0.87	5.244	5.244	5.244	0
1777391700	5.29	0.02	0.46	5.29	5.29	5.29	0
1777305300	5.266	0.24	4.78	5.266	5.266	5.266	0
1777046100	5.026	0.01	0.16	5.026	5.026	5.026	0
1776959700	5.018	-0.34	-6.28	5.018	5.018	5.018	0
1776873300	5.354	-0.01	-0.26	5.354	5.354	5.354	0
1776786900	5.368	0.11	2.13	5.368	5.368	5.368	0
1776700500	5.256	-0.09	-1.61	5.256	5.256	5.256	0
1776441300	5.342	0.09	1.67	5.342	5.342	5.342	0
1776354900	5.2539999	0.02	0.34	5.2539999	5.2539999	5.2539999	0
1776268500	5.236	0.38	7.91	5.236	5.236	5.236	0
1776182100	4.852	0.29	6.33	4.852	4.852	4.852	0
1776095700	4.563	-0.01	-0.24	4.563	4.563	4.563	0
1775836500	4.574	0	0.00	4.574	4.574	4.574	0
1775750100	4.574	-0.49	-9.75	4.574	4.574	4.574	0
1775663700	5.0679999	-0.08	-1.48	5.0679999	5.0679999	5.0679999	0
1775577300	5.144	-0.11	-2.02	5.144	5.144	5.144	0