Hot Features
プレミアム
Zimmer Biomet Holdings Inc (1ZBH)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1783007700 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1782921300 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1782834900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1782748500 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1782489300 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1782402900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1782316500 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1782230100 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1782143700 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781884500 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781798100 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781711700 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781625300 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781538900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781279700 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781193300 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781106900 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1781020500 | 75.72 | -0.56 | -0.73 | 75.72 | 75.72 | 75.72 | 0 |
| 1780934100 | 76.28 | 1.5 | 2.01 | 76.28 | 76.28 | 76.28 | 0 |
| 1780674900 | 74.78 | 1.8 | 2.47 | 74.78 | 74.78 | 74.78 | 0 |
| 1780588500 | 72.98 | 0.86 | 1.19 | 72.98 | 72.98 | 72.98 | 0 |
| 1780502100 | 72.12 | 1.02 | 1.43 | 72.12 | 72.12 | 72.12 | 0 |
| 1780415700 | 71.1 | 0.8 | 1.14 | 71.1 | 71.1 | 71.1 | 0 |
| 1780329300 | 70.3 | -0.58 | -0.82 | 70.3 | 70.3 | 70.3 | 0 |
| 1780070100 | 70.88 | -1.14 | -1.58 | 70.88 | 70.88 | 70.88 | 0 |
| 1779983700 | 72.02 | -0.68 | -0.94 | 72.02 | 72.02 | 72.02 | 0 |
| 1779897300 | 72.7 | 1.02 | 1.42 | 72.7 | 72.7 | 72.7 | 0 |
| 1779810900 | 71.68 | -1.42 | -1.94 | 71.68 | 71.68 | 71.68 | 0 |
| 1779724500 | 73.1 | -0.2 | -0.27 | 73.1 | 73.1 | 73.1 | 0 |
| 1779465300 | 73.3 | -1.54 | -2.06 | 73.3 | 73.3 | 73.3 | 0 |
| 1779378900 | 74.84 | 0.86 | 1.16 | 74.84 | 74.84 | 74.84 | 0 |
| 1779292500 | 73.98 | 0.62 | 0.85 | 73.98 | 73.98 | 73.98 | 0 |
| 1779206100 | 73.36 | 1.44 | 2.00 | 73.36 | 73.36 | 73.36 | 0 |
| 1779119700 | 71.92 | 1.1 | 1.55 | 71.92 | 71.92 | 71.92 | 0 |
| 1778860500 | 70.82 | -0.64 | -0.90 | 70.82 | 70.82 | 70.82 | 0 |
| 1778774100 | 71.46 | 1.24 | 1.77 | 71.46 | 71.46 | 71.46 | 0 |
| 1778687700 | 70.22 | 2.5 | 3.69 | 70.22 | 70.22 | 70.22 | 0 |
| 1778601300 | 67.72 | -3.28 | -4.62 | 67.72 | 67.72 | 67.72 | 0 |
| 1778514900 | 71 | -0.46 | -0.64 | 71 | 71 | 71 | 17 |
| 1778255700 | 71.46 | 1.3 | 1.85 | 71.46 | 71.46 | 71.46 | 14 |
| 1778169300 | 70.16 | -0.86 | -1.21 | 70.16 | 70.16 | 70.16 | 28 |
| 1778082900 | 71.02 | -0.38 | -0.53 | 71.02 | 71.02 | 71.02 | 0 |
| 1777996500 | 71.4 | 1.54 | 2.20 | 71.4 | 71.4 | 71.4 | 0 |
| 1777910100 | 69.86 | 0 | 0.00 | 69.86 | 69.86 | 69.86 | 0 |
| 1777564500 | 69.86 | 0.9 | 1.31 | 69.86 | 69.86 | 69.86 | 0 |
| 1777478100 | 68.96 | -6.36 | -8.44 | 68.96 | 68.96 | 68.96 | 0 |
| 1777391700 | 75.32 | -5.84 | -7.20 | 77.14 | 77.14 | 74.66 | 194 |
| 1777305300 | 81.16 | 4.02 | 5.21 | 81.16 | 81.16 | 81.16 | 0 |
| 1777046100 | 77.14 | -1.86 | -2.35 | 77.14 | 77.14 | 77.14 | 0 |
| 1776959700 | 79 | -1.28 | -1.59 | 79 | 79 | 79 | 30 |
| 1776873300 | 80.28 | 0.24 | 0.30 | 80.28 | 80.28 | 80.28 | 0 |
| 1776786900 | 80.04 | 1.36 | 1.73 | 80.04 | 80.04 | 80.04 | 0 |
| 1776700500 | 78.68 | -2.6 | -3.20 | 78.68 | 78.68 | 78.68 | 0 |
| 1776441300 | 81.28 | 3.06 | 3.91 | 81.28 | 81.28 | 81.28 | 0 |
| 1776354900 | 78.22 | -0.64 | -0.81 | 78.22 | 78.22 | 78.22 | 9 |
| 1776268500 | 78.86 | -3.72 | -4.50 | 78.86 | 78.86 | 78.86 | 0 |
| 1776182100 | 82.58 | 5.42 | 7.02 | 82.58 | 82.58 | 82.58 | 0 |
| 1776095700 | 77.16 | -2.54 | -3.19 | 77.16 | 77.16 | 77.16 | 0 |
| 1775836500 | 79.7 | 0 | 0.00 | 79.7 | 79.7 | 79.7 | 0 |
| 1775750100 | 79.7 | -0.22 | -0.28 | 79.7 | 79.7 | 79.7 | 0 |
| 1775663700 | 79.92 | 0.76 | 0.96 | 79.92 | 79.92 | 79.92 | 9 |
| 1775577300 | 79.16 | -1.62 | -2.01 | 79.16 | 79.16 | 79.16 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
