Yum Brands Inc【1YUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.15	-0.891472868217	129	129	126.25	24	127.625	DE
4	-5.4	-4.05253283302	133.25	133.5	126.25	6	127.625	DE
12	-12.3	-8.77631109526	140.15	142.7	126.25	2	128.28333333	DE
26	1.75	1.38778747026	126.1	143	123.2	6	130.18846154	DE
52	3.2	2.56718812675	124.65	143	119.4	11	127.61147636	DE
156	-1.15	-0.891472868217	129	143	119.4	13	127.3319646	DE
260	-1.15	-0.891472868217	129	143	119.4	13	127.3319646	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	127.85	-1	-0.78	127.85	127.85	127.85	0
1780588500	128.85	1.65	1.30	128.85	128.85	128.85	0
1780502100	127.2	0.95	0.75	127.2	127.2	127.2	0
1780415700	126.25	-2.75	-2.13	126.25	126.25	126.25	60
1780329300	129	0	0.00	129	129	129	60
1780070100	129	-3.75	-2.82	129	129	129	0
1779983700	132.75	0.25	0.19	132.75	132.75	132.75	0
1779897300	132.5	-1	-0.75	132.5	132.5	132.5	0
1779810900	133.5	0.3	0.23	133.5	133.5	133.5	0
1779724500	133.19999	0.8	0.60	133.19999	133.19999	133.19999	0
1779465300	132.4	0.75	0.57	132.4	132.4	132.4	0
1779378900	131.65	0.25	0.19	131.65	131.65	131.65	0
1779292500	131.4	0.75	0.57	131.4	131.4	131.4	0
1779206100	130.65	0.3	0.23	130.65	130.65	130.65	0
1779119700	130.35	1.3	1.01	130.35	130.35	130.35	0
1778860500	129.05	0.2	0.16	129.05	129.05	129.05	0
1778774100	128.85	-1.95	-1.49	128.85	128.85	128.85	0
1778687700	130.8	2.8	2.19	130.8	130.8	130.8	0
1778601300	128	-5	-3.76	128	128	128	0
1778514900	133	0	0.00	133	133	133	0
1778255700	133	-0.25	-0.19	133	133	133	0
1778169300	133.25	-0.7	-0.52	133.25	133.25	133.25	0
1778082900	133.94999	2.15	1.63	133.94999	133.94999	133.94999	0
1777996500	131.8	-1.45	-1.09	131.8	131.8	131.8	0
1777910100	133.25	-2.4	-1.77	133.25	133.25	133.25	0
1777564500	135.65	0.1	0.07	135.65	135.65	135.65	0
1777478100	135.55	0.85	0.63	135.55	135.55	135.55	1
1777391700	134.69999	1.4	1.05	134.69999	134.69999	134.69999	0
1777305300	133.3	-2.65	-1.95	133.3	133.3	133.3	0
1777046100	135.94999	-1.05	-0.77	135.94999	135.94999	135.94999	0
1776959700	137	-3.85	-2.73	137	137	137	0
1776873300	140.85	4.6	3.38	140.85	140.85	140.85	0
1776786900	136.25	-1.9	-1.38	136.25	136.25	136.25	0
1776700500	138.15	0.9	0.66	138.15	138.15	138.15	0
1776441300	137.25	0.45	0.33	137.25	137.25	137.25	0
1776354900	136.8	-0.45	-0.33	136.8	136.8	136.8	0
1776268500	137.25	0.35	0.26	137.25	137.25	137.25	2
1776182100	136.9	3.8	2.85	136.9	136.9	136.9	0
1776095700	133.1	-4.1	-2.99	133.1	133.1	133.1	0
1775836500	137.19999	-0.25	-0.18	137.19999	137.19999	137.19999	0
1775750100	137.44999	1.25	0.92	137.44999	137.44999	137.44999	0
1775663700	136.19999	0.75	0.55	136.19999	136.19999	136.19999	0
1775577300	135.44999	1.4	1.04	135.44999	135.44999	135.44999	0
1775145300	134.05	1.25	0.94	134.05	134.05	134.05	0
1775058900	132.8	-1.25	-0.93	132.8	132.8	132.8	0
1774972500	134.05	-1.5	-1.11	134.05	134.05	134.05	0
1774886100	135.55	0.8	0.59	135.55	135.55	135.55	0
1774630500	134.75	-2.6	-1.89	134.75	134.75	134.75	0
1774544100	137.35	-0.45	-0.33	137.35	137.35	137.35	0
1774457700	137.8	0.4	0.29	137.8	137.8	137.8	0
1774371300	137.4	0.15	0.11	137.4	137.4	137.4	0
1774284900	137.25	1.25	0.92	137.25	137.25	137.25	6
1774025700	136	-1	-0.73	136	136	136	0
1773939300	137	-3.15	-2.25	137	137	137	0
1773852900	140.15	-2.55	-1.79	140.15	140.15	140.15	0
1773766500	142.69999	0.55	0.39	142.69999	142.69999	142.69999	0
1773680100	142.15	2	1.43	142.15	142.15	142.15	0
1773420900	140.15	2.75	2.00	140.15	140.15	140.15	0
1773334500	137.4	-5.4	-3.78	137.4	137.4	137.4	0
1773212400	142.8	0	0.00	142.8	142.8	142.8	0
1773126000	142.8	0	0.00	142.8	142.8	142.8	0
1773039600	142.8	0	0.00	142.8	142.8	142.8	0
1772780400	142.8	0	0.00	142.8	142.8	142.8	0