XP Inc【1XP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.176	0	0.00	13.176	13.176	13.176	0
1783007700	13.176	0	0.00	13.176	13.176	13.176	0
1782921300	13.176	0	0.00	13.176	13.176	13.176	0
1782834900	13.176	0	0.00	13.176	13.176	13.176	0
1782748500	13.176	0	0.00	13.176	13.176	13.176	0
1782489300	13.176	0	0.00	13.176	13.176	13.176	0
1782402900	13.176	0	0.00	13.176	13.176	13.176	0
1782316500	13.176	0	0.00	13.176	13.176	13.176	0
1782230100	13.176	0	0.00	13.176	13.176	13.176	0
1782143700	13.176	0	0.00	13.176	13.176	13.176	0
1781884500	13.176	0	0.00	13.176	13.176	13.176	0
1781798100	13.176	0	0.00	13.176	13.176	13.176	0
1781711700	13.176	0	0.00	13.176	13.176	13.176	0
1781625300	13.176	0	0.00	13.176	13.176	13.176	0
1781538900	13.176	0	0.00	13.176	13.176	13.176	0
1781279700	13.176	0	0.00	13.176	13.176	13.176	0
1781193300	13.176	0	0.00	13.176	13.176	13.176	0
1781106900	13.176	0	0.00	13.176	13.176	13.176	0
1781020500	13.176	-0	-0.02	13.176	13.176	13.176	0
1780934100	13.178	-0.29	-2.15	13.178	13.178	13.178	472
1780674900	13.468	-0.01	-0.04	13.468	13.468	13.468	0
1780588500	13.474	0	0.00	13.474	13.474	13.474	11
1780502100	13.474	-0.9	-6.26	13.474	13.474	13.474	496
1780415700	14.374	0.12	0.87	14.374	14.374	14.374	0
1780329300	14.25	-0.06	-0.42	14.25	14.25	14.25	10
1780070100	14.31	-0.23	-1.61	14.31	14.31	14.31	232
1779983700	14.544	-0.1	-0.67	14.918	14.918	14.544	87
1779897300	14.642	0.1	0.67	14.642	14.642	14.642	0
1779810900	14.544	-0.17	-1.14	14.544	14.544	14.544	80
1779724500	14.712	-0.66	-4.27	14.712	14.712	14.712	0
1779465300	15.368	0.31	2.05	15.368	15.368	15.368	0
1779378900	15.06	0.81	5.65	15.06	15.06	15.06	0
1779292500	14.254	-0.02	-0.15	14.254	14.254	14.254	0
1779206100	14.276	-0.5	-3.40	14.696	14.696	14.254	1590
1779119700	14.778	-0.65	-4.24	14.778	14.778	14.778	0
1778860500	15.432	0.41	2.72	15.432	15.432	15.432	0
1778774100	15.024	-0.48	-3.11	15.024	15.024	15.024	4
1778687700	15.506	-0.29	-1.82	15.506	15.506	15.506	0
1778601300	15.794	-0.61	-3.70	15.794	15.794	15.794	0
1778514900	16.399999	0.13	0.81	16.399999	16.399999	16.399999	0
1778255700	16.268	-0.05	-0.29	16.265999	16.268	16.265999	203
1778169300	16.315999	0.18	1.12	16.315999	16.315999	16.315999	30
1778082900	16.136	0.06	0.35	16.136	16.136	16.136	0
1777996500	16.079999	-0.12	-0.75	16.079999	16.079999	16.079999	0
1777910100	16.202	0	0.00	16.202	16.202	16.202	0
1777564500	16.202	0.22	1.40	16.202	16.202	16.202	0
1777478100	15.978	-0.36	-2.20	15.978	15.978	15.978	0
1777391700	16.338	-0.33	-1.99	16.338	16.338	16.338	0
1777305300	16.67	0.06	0.35	16.67	16.67	16.67	0
1777046100	16.611999	-0.59	-3.43	16.611999	16.611999	16.611999	0
1776959700	17.202	-0.07	-0.43	17.202	17.202	17.202	0
1776873300	17.276	-0.16	-0.89	17.276	17.276	17.276	0
1776786900	17.432	-0.08	-0.48	17.432	17.432	17.432	0
1776700500	17.516	-0.64	-3.50	17.516	17.516	17.516	0
1776441300	18.152	0.34	1.93	18.152	18.152	18.152	0
1776354900	17.808	-0.05	-0.27	17.808	17.808	17.808	66
1776268500	17.856	0.13	0.72	17.856	17.856	17.856	25
1776182100	17.728	0.89	5.27	17.724	17.728	17.724	160
1776095700	16.84	0.1	0.60	16.84	16.84	16.84	3
1775836500	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1775750100	16.739999	-0.16	-0.94	17.208	17.21	16.739999	600
1775663700	16.898	1.03	6.49	16.898	16.898	16.898	0
1775577300	15.868	-0.25	-1.55	15.868	15.868	15.868	106