Terawulf Inc【1WULF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	21.18	0	0.00	21.18	21.18	21.18	0
1783007700	21.18	0	0.00	21.18	21.18	21.18	0
1782921300	21.18	0	0.00	21.18	21.18	21.18	0
1782834900	21.18	0	0.00	21.18	21.18	21.18	0
1782748500	21.18	0	0.00	21.18	21.18	21.18	0
1782489300	21.18	0	0.00	21.18	21.18	21.18	0
1782402900	21.18	0	0.00	21.18	21.18	21.18	0
1782316500	21.18	0	0.00	21.18	21.18	21.18	0
1782230100	21.18	0	0.00	21.18	21.18	21.18	0
1782143700	21.18	0	0.00	21.18	21.18	21.18	0
1781884500	21.18	0	0.00	21.18	21.18	21.18	0
1781798100	21.18	0	0.00	21.18	21.18	21.18	0
1781711700	21.18	0	0.00	21.18	21.18	21.18	0
1781625300	21.18	0	0.00	21.18	21.18	21.18	0
1781538900	21.18	0	0.00	21.18	21.18	21.18	0
1781279700	21.18	0	0.00	21.18	21.18	21.18	0
1781193300	21.18	0	0.00	21.18	21.18	21.18	0
1781106900	21.18	-0.67	-3.04	21.94	21.94	21.18	70
1781020500	21.845	-0.18	-0.82	22.945	23.395	21.845	1321
1780934100	22.025	1.03	4.88	21.16	22.025	21.075	823
1780674900	21	-0.3	-1.41	22.205	22.205	21	627
1780588500	21.3	-1.28	-5.67	22.02	22.02	21.3	175
1780502100	22.58	-0.97	-4.10	22.915	23.87	22.58	856
1780415700	23.545	1.9	8.78	22.48	23.69	22.23	1302
1780329300	21.645	-0.02	-0.09	21.77	22.045	21.195	325
1780070100	21.665	-1.47	-6.35	22.92	22.92	21.2	879
1779983700	23.135	1.18	5.35	22.635	23.535	22.39	2648
1779897300	21.96	0.01	0.02	21.99	22.155	21.885	907
1779810900	21.955	2.03	10.17	20.205	22.295	20.205	2495
1779724500	19.928	0.3	1.53	19.928	19.928	19.928	280
1779465300	19.628	0.14	0.74	19.628	19.628	19.628	5
1779378900	19.484	0.58	3.06	19.074	19.484	19.074	26
1779292500	18.906	1.76	10.28	18.772	18.918	18.592	404
1779206100	17.144	-0.54	-3.05	18.16	18.16	17.144	924
1779119700	17.684	-1.5	-7.80	18.8	18.96	17.684	576
1778860500	19.18	-1	-4.93	20.245	20.245	19.048	1209
1778774100	20.175	0.4	2.03	20.275	20.28	19.884	844
1778687700	19.774	1.11	5.95	19.642	19.934	19.566	1435
1778601300	18.664	-1.76	-8.60	19.724	19.724	18.438	1684
1778514900	20.42	0.76	3.87	19.822	20.655	18.884	10271
1778255700	19.66	-1.29	-6.14	21.38	21.415	19.66	12426
1778169300	20.945	-0.21	-0.97	21.73	22.14	20.945	1977
1778082900	21.15	1.67	8.55	20.26	21.24	20.16	996
1777996500	19.484	0.83	4.46	19.55	19.784	19.074	614
1777910100	18.652	0.47	2.57	18.636	18.772	18.636	24
1777564500	18.184	0.85	4.88	17.348	18.184	17.348	375
1777478100	17.338	-0.32	-1.81	17.59	17.59	17.198	112
1777391700	17.658	0.1	0.56	18.026	18.202	17.636	1400
1777305300	17.56	0.11	0.65	16.904	17.56	16.904	624
1777046100	17.446	-0.78	-4.29	17.848	18.174	17.446	364
1776959700	18.228	0.72	4.11	18.228	18.228	18.228	0
1776873300	17.508	0.72	4.30	17.508	17.508	17.14	785
1776786900	16.786	-1.12	-6.27	17.556	17.718	16.786	292
1776700500	17.908	1.16	6.95	16.968	17.908	16.968	775
1776441300	16.744	0.21	1.27	16.576	16.744	16.3	1017
1776354900	16.533999	-0.08	-0.47	16.666	16.666	15.6	1441
1776268500	16.611999	-0.48	-2.83	16.376	17.016	16.309999	746
1776182100	17.096	0.44	2.64	16.994	17.172	16.739999	5572
1776095700	16.655999	0.53	3.30	16.655999	16.655999	16.655999	1000
1775836500	16.123999	0	0.00	16.123999	16.123999	16.123999	0
1775750100	16.123999	1.41	9.60	15.246	16.2	15.182	2004
1775663700	14.712	1.15	8.46	15.288	15.288	14.712	660
1775577300	13.564	1.51	12.56	13.25	13.57	13.25	3019