Hot Features
プレミアム
Terawulf Inc (1WULF)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.92 | -8.37696335079 | 22.92 | 23.87 | 21 | 707 | 22.5585892 | DE |
| 4 | -0.38 | -1.77736202058 | 21.38 | 23.87 | 17.144 | 1984 | 20.40905067 | DE |
| 12 | 8.05 | 62.1621621622 | 12.95 | 23.87 | 11.8 | 1550 | 17.54894637 | DE |
| 26 | 8.5 | 68 | 12.5 | 23.87 | 9.6 | 2592 | 13.82069033 | DE |
| 52 | 17.29 | 466.037735849 | 3.71 | 23.87 | 3.22 | 2144 | 12.46739721 | DE |
| 156 | 18.44 | 720.3125 | 2.56 | 23.87 | 2.56 | 2042 | 12.46496089 | DE |
| 260 | 18.44 | 720.3125 | 2.56 | 23.87 | 2.56 | 2042 | 12.46496089 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 21 | -0.3 | -1.41 | 22.205 | 22.205 | 21 | 627 |
| 1780588500 | 21.3 | -1.28 | -5.67 | 22.02 | 22.02 | 21.3 | 175 |
| 1780502100 | 22.58 | -0.97 | -4.10 | 22.915 | 23.87 | 22.58 | 856 |
| 1780415700 | 23.545 | 1.9 | 8.78 | 22.48 | 23.69 | 22.23 | 1302 |
| 1780329300 | 21.645 | -0.02 | -0.09 | 21.77 | 22.045 | 21.195 | 325 |
| 1780070100 | 21.665 | -1.47 | -6.35 | 22.92 | 22.92 | 21.2 | 879 |
| 1779983700 | 23.135 | 1.18 | 5.35 | 22.635 | 23.535 | 22.39 | 2648 |
| 1779897300 | 21.96 | 0.01 | 0.02 | 21.99 | 22.155 | 21.885 | 907 |
| 1779810900 | 21.955 | 2.03 | 10.17 | 20.205 | 22.295 | 20.205 | 2495 |
| 1779724500 | 19.928 | 0.3 | 1.53 | 19.928 | 19.928 | 19.928 | 280 |
| 1779465300 | 19.628 | 0.14 | 0.74 | 19.628 | 19.628 | 19.628 | 5 |
| 1779378900 | 19.484 | 0.58 | 3.06 | 19.074 | 19.484 | 19.074 | 26 |
| 1779292500 | 18.906 | 1.76 | 10.28 | 18.772 | 18.918 | 18.592 | 404 |
| 1779206100 | 17.144 | -0.54 | -3.05 | 18.16 | 18.16 | 17.144 | 924 |
| 1779119700 | 17.684 | -1.5 | -7.80 | 18.8 | 18.96 | 17.684 | 576 |
| 1778860500 | 19.18 | -1 | -4.93 | 20.245 | 20.245 | 19.048 | 1209 |
| 1778774100 | 20.175 | 0.4 | 2.03 | 20.275 | 20.28 | 19.884 | 844 |
| 1778687700 | 19.774 | 1.11 | 5.95 | 19.642 | 19.934 | 19.566 | 1435 |
| 1778601300 | 18.664 | -1.76 | -8.60 | 19.724 | 19.724 | 18.438 | 1684 |
| 1778514900 | 20.42 | 0.76 | 3.87 | 19.822 | 20.655 | 18.884 | 10271 |
| 1778255700 | 19.66 | -1.29 | -6.14 | 21.38 | 21.415 | 19.66 | 12426 |
| 1778169300 | 20.945 | -0.21 | -0.97 | 21.73 | 22.14 | 20.945 | 1977 |
| 1778082900 | 21.15 | 1.67 | 8.55 | 20.26 | 21.24 | 20.16 | 996 |
| 1777996500 | 19.484 | 0.83 | 4.46 | 19.55 | 19.784 | 19.074 | 614 |
| 1777910100 | 18.652 | 0.47 | 2.57 | 18.636 | 18.772 | 18.636 | 24 |
| 1777564500 | 18.184 | 0.85 | 4.88 | 17.348 | 18.184 | 17.348 | 375 |
| 1777478100 | 17.338 | -0.32 | -1.81 | 17.59 | 17.59 | 17.198 | 112 |
| 1777391700 | 17.658 | 0.1 | 0.56 | 18.026 | 18.202 | 17.636 | 1400 |
| 1777305300 | 17.56 | 0.11 | 0.65 | 16.904 | 17.56 | 16.904 | 624 |
| 1777046100 | 17.446 | -0.78 | -4.29 | 17.848 | 18.174 | 17.446 | 364 |
| 1776959700 | 18.228 | 0.72 | 4.11 | 18.228 | 18.228 | 18.228 | 0 |
| 1776873300 | 17.508 | 0.72 | 4.30 | 17.508 | 17.508 | 17.14 | 785 |
| 1776786900 | 16.786 | -1.12 | -6.27 | 17.556 | 17.718 | 16.786 | 292 |
| 1776700500 | 17.908 | 1.16 | 6.95 | 16.968 | 17.908 | 16.968 | 775 |
| 1776441300 | 16.744 | 0.21 | 1.27 | 16.576 | 16.744 | 16.3 | 1017 |
| 1776354900 | 16.533999 | -0.08 | -0.47 | 16.666 | 16.666 | 15.6 | 1441 |
| 1776268500 | 16.611999 | -0.48 | -2.83 | 16.376 | 17.016 | 16.309999 | 746 |
| 1776182100 | 17.096 | 0.44 | 2.64 | 16.994 | 17.172 | 16.739999 | 5572 |
| 1776095700 | 16.655999 | 0.53 | 3.30 | 16.655999 | 16.655999 | 16.655999 | 1000 |
| 1775836500 | 16.123999 | 0 | 0.00 | 16.123999 | 16.123999 | 16.123999 | 0 |
| 1775750100 | 16.123999 | 1.41 | 9.60 | 15.246 | 16.2 | 15.182 | 2004 |
| 1775663700 | 14.712 | 1.15 | 8.46 | 15.288 | 15.288 | 14.712 | 660 |
| 1775577300 | 13.564 | 1.51 | 12.56 | 13.25 | 13.57 | 13.25 | 3019 |
| 1775145300 | 12.05 | -0.5 | -3.98 | 12.2 | 12.2 | 12.05 | 161 |
| 1775058900 | 12.55 | 0.75 | 6.36 | 12.6 | 13 | 12.5 | 1556 |
| 1774972500 | 11.8 | -0.6 | -4.84 | 12.2 | 12.4 | 11.8 | 1152 |
| 1774886100 | 12.4 | -0.4 | -3.13 | 13.2 | 13.5 | 12.15 | 3000 |
| 1774630500 | 12.8 | -0.75 | -5.54 | 13.15 | 13.15 | 12.8 | 450 |
| 1774544100 | 13.55 | -1.2 | -8.14 | 14.2 | 14.2 | 13.5 | 1318 |
| 1774457700 | 14.75 | 0.75 | 5.36 | 14.45 | 14.95 | 14.2 | 1348 |
| 1774371300 | 14 | 0.05 | 0.36 | 14.2 | 14.3 | 14 | 1735 |
| 1774284900 | 13.95 | 0.85 | 6.49 | 13.1 | 14.5 | 13.1 | 4762 |
| 1774025700 | 13.1 | 0.05 | 0.38 | 12.95 | 13.1 | 12.95 | 586 |
| 1773939300 | 13.05 | -0.4 | -2.97 | 13.25 | 13.3 | 13.05 | 612 |
| 1773852900 | 13.45 | -0.15 | -1.10 | 14.2 | 14.2 | 13.45 | 1841 |
| 1773766500 | 13.6 | -0.45 | -3.20 | 14.55 | 14.55 | 13.6 | 1105 |
| 1773680100 | 14.05 | 0.85 | 6.44 | 13.45 | 14.6 | 13.45 | 1014 |
| 1773420900 | 13.2 | 0.65 | 5.18 | 12.95 | 13.75 | 12.9 | 3583 |
| 1773334500 | 12.55 | -1.3 | -9.39 | 12.55 | 12.55 | 12.55 | 46 |
| 1773212400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1773126000 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1773039600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
