WilliamsSonoma Inc【1WSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	182	0	0.00	182	182	182	0
1783007700	182	0	0.00	182	182	182	0
1782921300	182	0	0.00	182	182	182	0
1782834900	182	0	0.00	182	182	182	0
1782748500	182	0	0.00	182	182	182	0
1782489300	182	0	0.00	182	182	182	0
1782402900	182	0	0.00	182	182	182	0
1782316500	182	0	0.00	182	182	182	0
1782230100	182	0	0.00	182	182	182	0
1782143700	182	0	0.00	182	182	182	0
1781884500	182	0	0.00	182	182	182	0
1781798100	182	0	0.00	182	182	182	0
1781711700	182	0	0.00	182	182	182	0
1781625300	182	0	0.00	182	182	182	0
1781538900	182	0	0.00	182	182	182	0
1781279700	182	0	0.00	182	182	182	0
1781193300	182	0	0.00	182	182	182	0
1781106900	182	0	0.00	182	182	182	0
1781020500	182	3.2	1.79	182	182	182	27
1780934100	178.8	-0.6	-0.33	178.8	178.8	178.8	0
1780674900	179.4	3.3	1.87	179.4	179.4	179.4	0
1780588500	176.1	-0.15	-0.09	176.1	176.1	176.1	0
1780502100	176.25	5.2	3.04	176.25	176.25	176.25	0
1780415700	171.05	-5.95	-3.36	171.05	171.05	171.05	0
1780329300	177	-0.2	-0.11	177	177	177	0
1780070100	177.2	1.15	0.65	177.2	177.2	177.2	0
1779983700	176.05	6.7	3.96	176.05	176.05	176.05	0
1779897300	169.35	-12.15	-6.69	169.35	169.35	169.35	0
1779810900	181.5	15.05	9.04	181.5	181.5	181.5	0
1779724500	166.44999	6.5	4.06	166.44999	166.44999	166.44999	0
1779465300	159.94999	1.5	0.95	159.94999	159.94999	159.94999	0
1779378900	158.44999	13.5	9.31	158.5	158.5	158.44999	40
1779292500	144.94999	1.2	0.83	144.94999	144.94999	144.94999	0
1779206100	143.75	-3.6	-2.44	143.75	143.75	143.75	0
1779119700	147.35	-1.25	-0.84	147.35	147.35	147.35	0
1778860500	148.6	3.3	2.27	148.6	148.6	148.6	0
1778774100	145.3	-3.95	-2.65	145.3	145.3	145.3	0
1778687700	149.25	-2.3	-1.52	149.25	149.25	149.25	0
1778601300	151.55	-4.9	-3.13	151.55	151.55	151.55	0
1778514900	156.44999	0	0.00	156.44999	156.44999	156.44999	0
1778255700	156.44999	1.05	0.68	156.44999	156.44999	156.44999	0
1778169300	155.4	-1	-0.64	155.4	155.4	155.4	0
1778082900	156.4	3.5	2.29	156.4	156.4	156.4	9
1777996500	152.9	1.65	1.09	152.9	152.9	152.9	0
1777910100	151.25	-4.1	-2.64	151.25	151.25	151.25	0
1777564500	155.35	-0.7	-0.45	155.35	155.35	155.35	0
1777478100	156.05	-8.9	-5.40	156.05	156.05	156.05	0
1777391700	164.94999	3.7	2.29	164.94999	164.94999	164.94999	0
1777305300	161.25	-2.4	-1.47	161.25	161.25	161.25	0
1777046100	163.65	-3	-1.80	163.65	163.65	163.65	0
1776959700	166.65	-4.25	-2.49	166.65	166.65	166.65	0
1776873300	170.9	-2.95	-1.70	170.9	170.9	170.9	0
1776786900	173.85	5.4	3.21	173.85	173.85	173.85	0
1776700500	168.45	-1.7	-1.00	168.45	168.45	168.45	0
1776441300	170.15	4.45	2.69	170.15	170.15	170.15	0
1776354900	165.69999	3.55	2.19	165.69999	165.69999	165.69999	0
1776268500	162.15	-3.1	-1.88	162.15	162.15	162.15	0
1776182100	165.25	1.2	0.73	165.25	165.25	165.25	0
1776095700	164.05	2.3	1.42	164.05	164.05	164.05	0
1775836500	161.75	2.15	1.35	161.75	161.75	161.75	0
1775750100	159.6	-1.1	-0.68	159.6	159.6	159.6	0
1775663700	160.69999	1.45	0.91	160.69999	160.69999	160.69999	0
1775577300	159.25	3.1	1.99	159.25	159.25	159.25	0