WillScot Holdings Corp【1WSC】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	23	23.2	22.8	0	0	DE
4	22.6	23.4	20	0	0	DE
12	14.9	24.8	14.7	14	19.43500697	DE
26	17.4	24.8	14.5	19	17.67430373	DE
52	24	27	13.1	11	17.88315972	DE
156	21.2	27.2	13.1	10	17.88315972	DE
260	21.2	27.2	13.1	10	17.88315972	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	23.2	0	0.00	23.2	23.2	23.2	0
1781193300	23.2	0	0.00	23.2	23.2	23.2	0
1781106900	23.2	0	0.00	23.2	23.2	23.2	0
1781020500	23.2	0.4	1.75	23.2	23.2	23.2	0
1780934100	22.8	-0.2	-0.87	22.8	22.8	22.8	0
1780674900	23	1.2	5.50	23	23	23	0
1780588500	21.8	0	0.00	21.8	21.8	21.8	0
1780502100	21.8	0.6	2.83	21.8	21.8	21.8	0
1780415700	21.2	-1.2	-5.36	21.2	21.2	21.2	0
1780329300	22.4	0.2	0.90	22.4	22.4	22.4	0
1780070100	22.2	-0.2	-0.89	22.2	22.2	22.2	0
1779983700	22.4	0.4	1.82	22.4	22.4	22.4	0
1779897300	22	-1.4	-5.98	22	22	22	0
1779810900	23.4	1.8	8.33	23.4	23.4	23.4	0
1779724500	21.6	1.4	6.93	21.6	21.6	21.6	0
1779465300	20.2	0	0.00	20.2	20.2	20.2	0
1779378900	20.2	0.2	1.00	20.2	20.2	20.2	0
1779292500	20	-0.6	-2.91	20	20	20	0
1779206100	20.6	-1	-4.63	20.6	20.6	20.6	0
1779119700	21.6	-1	-4.42	21.6	21.6	21.6	0
1778860500	22.6	0.4	1.80	22.6	22.6	22.6	0
1778774100	22.2	0	0.00	22.2	22.2	22.2	0
1778687700	22.2	-1	-4.31	22.2	22.2	22.2	75
1778601300	23.2	-1.4	-5.69	23.2	23.2	23.2	0
1778514900	24.6	1	4.24	24.8	24.8	24.6	2
1778255700	23.6	3.6	18.00	23.6	23.6	23.6	0
1778169300	20	0.1	0.50	20	20	20	0
1778082900	19.9	0.4	2.05	19.9	19.9	19.9	0
1777996500	19.5	0.3	1.56	19.5	19.5	19.5	0
1777910100	19.2	-0.2	-1.03	19.2	19.2	19.2	0
1777564500	19.4	0.3	1.57	19.4	19.4	19.4	0
1777478100	19.1	-0.5	-2.55	19.4	19.4	19.1	639
1777391700	19.6	0.5	2.62	19.6	19.6	19.6	0
1777305300	19.1	0	0.00	19.1	19.1	19.1	0
1777046100	19.1	-0.6	-3.05	19.1	19.1	19.1	0
1776959700	19.7	1.1	5.91	19.7	19.7	19.7	0
1776873300	18.6	0.2	1.09	18.6	18.6	18.6	0
1776786900	18.4	0.2	1.10	18.4	18.4	18.4	0
1776700500	18.2	1	5.81	18.2	18.2	18.2	0
1776441300	17.2	1.1	6.83	17.2	17.2	17.2	0
1776354900	16.1	0	0.00	16.1	16.1	16.1	0
1776268500	16.1	-0.3	-1.83	16.1	16.1	16.1	0
1776182100	16.399999	0.6	3.80	16.399999	16.399999	16.399999	0
1776095700	15.8	-0.2	-1.25	15.8	15.8	15.8	0
1775836500	16	0.1	0.63	16	16	16	0
1775750100	15.9	0.1	0.63	15.9	15.9	15.9	0
1775663700	15.8	0.4	2.60	15.8	15.8	15.8	1
1775577300	15.4	0	0.00	15.4	15.4	15.4	0
1775145300	15.4	0.2	1.32	15.4	15.4	15.4	0
1775058900	15.2	0.5	3.40	15.2	15.2	15.2	0
1774972500	14.7	-0.1	-0.68	14.7	14.7	14.7	0
1774886100	14.8	-0.4	-2.63	14.8	14.8	14.8	0
1774630500	15.2	-0.7	-4.40	15.2	15.2	15.2	0
1774544100	15.9	0.1	0.63	15.9	15.9	15.9	0
1774457700	15.8	-0.1	-0.63	15.8	15.8	15.8	0
1774371300	15.9	0.3	1.92	15.9	15.9	15.9	0
1774284900	15.6	0.7	4.70	15.6	15.6	15.6	0
1774025700	14.9	0.4	2.76	14.9	14.9	14.9	0
1773939300	14.5	-0.9	-5.84	14.5	14.5	14.5	0
1773852900	15.4	0	0.00	15.4	15.4	15.4	0
1773766500	15.4	-0.2	-1.28	15.4	15.4	15.4	0
1773680100	15.6	-0.5	-3.11	15.6	15.6	15.6	0