Wartsila Oyj Abp【1WRT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.62	4.90166414523	33.05	35.55	32.36	0	0	DE
4	0.85	2.51330573625	33.82	38.2	31.46	2	36.05673469	DE
12	3.86	12.5283998702	30.81	38.67	30.81	30	36.88856052	DE
26	4.76	15.9144098964	29.91	38.67	29.63	39	36.19309716	DE
52	15.955	85.2524712797	18.715	38.67	18.715	24	34.37392864	DE
156	19.73	132.061579652	14.94	38.67	14.88	20	34.37392864	DE
260	19.73	132.061579652	14.94	38.67	14.88	20	34.37392864	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	35.55	1.23	3.58	35.55	35.55	35.55	0
1780588500	34.32	1.33	4.03	34.32	34.32	34.32	0
1780502100	32.99	0.63	1.95	32.99	32.99	32.99	0
1780415700	32.36	-0.69	-2.09	32.36	32.36	32.36	0
1780329300	33.049999	-2.44	-6.88	33.049999	33.049999	33.049999	0
1780070100	35.49	1.22	3.56	35.49	35.49	35.49	2
1779983700	34.27	0.97	2.91	34.27	34.27	34.27	0
1779897300	33.299999	1.84	5.85	33.299999	33.299999	33.299999	0
1779810900	31.46	-1.2	-3.67	31.46	31.46	31.46	0
1779724500	32.659999	-0.08	-0.24	32.659999	32.659999	32.659999	0
1779465300	32.74	0.54	1.68	32.74	32.74	32.74	0
1779378900	32.2	-1.19	-3.56	32.2	32.2	32.2	0
1779292500	33.39	-1.32	-3.80	33.39	33.39	33.39	0
1779206100	34.71	-1.48	-4.09	34.71	34.71	34.71	0
1779119700	36.19	-2.01	-5.26	36.19	36.19	36.19	0
1778860500	38.2	3.64	10.53	38.2	38.2	38.2	17
1778774100	34.56	-0.17	-0.49	34.56	34.56	34.56	0
1778687700	34.73	-0.15	-0.43	34.73	34.73	34.73	0
1778601300	34.88	1.06	3.13	34.88	34.88	34.88	30
1778514900	33.82	0	0.00	33.82	33.82	33.82	0
1778255700	33.82	-1.18	-3.37	33.82	33.82	33.82	0
1778169300	35	-1.87	-5.07	35	35	35	0
1778082900	36.87	-0.06	-0.16	36.87	36.87	36.87	0
1777996500	36.93	-0.36	-0.97	36.93	36.93	36.93	0
1777910100	37.29	1.29	3.58	37.29	37.29	37.29	5
1777564500	36	1.68	4.90	36	36	36	0
1777478100	34.32	-0.58	-1.66	34.32	34.32	34.32	0
1777391700	34.9	3.32	10.51	34.9	34.9	34.9	29
1777305300	31.58	-7.09	-18.33	31.58	31.58	31.58	0
1777046100	38.67	0.66	1.74	37.51	38.67	36.11	800
1776959700	38.01	1.75	4.83	38.01	38.01	38.01	0
1776873300	36.26	0.19	0.53	36.26	36.26	36.26	0
1776786900	36.07	0.48	1.35	36.07	36.07	36.07	0
1776700500	35.59	-1.86	-4.97	35.59	35.59	35.59	590
1776441300	37.45	3.59	10.60	37.45	37.45	37.45	0
1776354900	33.86	-1.76	-4.94	35.62	35.62	33.86	120
1776268500	35.62	-0.38	-1.06	35.62	35.62	35.62	0
1776182100	36	0.79	2.24	36	36	36	29
1776095700	35.21	-0.07	-0.20	35.21	35.21	35.21	0
1775836500	35.28	0.8	2.32	35.28	35.28	35.28	70
1775750100	34.48	0.43	1.26	34.48	34.48	34.48	0
1775663700	34.05	1.52	4.67	34.05	34.05	34.05	0
1775577300	32.53	0.13	0.40	32.53	32.53	32.53	0
1775145300	32.4	0.15	0.47	32.4	32.4	32.4	0
1775058900	32.25	0.19	0.59	32.25	32.25	32.25	0
1774972500	32.06	-0.19	-0.59	32.06	32.06	32.06	0
1774886100	32.25	-0.09	-0.28	32.25	32.25	32.25	0
1774630500	32.34	-0.4	-1.22	32.34	32.34	32.34	0
1774544100	32.74	-0.17	-0.52	32.74	32.74	32.74	0
1774457700	32.909999	0.94	2.94	32.909999	32.909999	32.909999	0
1774371300	31.97	0.22	0.69	31.97	31.97	31.97	0
1774284900	31.75	-0.36	-1.12	31.75	31.75	31.75	0
1774025700	32.11	0.01	0.03	32.11	32.11	32.11	0
1773939300	32.1	-0.09	-0.28	32.1	32.1	32.1	0
1773852900	32.189999	0.66	2.09	32.189999	32.189999	32.189999	0
1773766500	31.53	0.72	2.34	31.53	31.53	31.53	0
1773680100	30.81	-1.37	-4.26	30.81	30.81	30.81	10
1773420900	32.18	-2.38	-6.89	32.18	32.18	32.18	0
1773334500	34.56	-2.3	-6.24	34.56	34.56	34.56	0
1773212400	36.86	0	0.00	36.86	36.86	36.86	0
1773126000	36.86	0	0.00	36.86	36.86	36.86	0
1773039600	36.86	0	0.00	36.86	36.86	36.86	0