Wihlborgs Fastigheter AB【1WIHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	7.69	0	0.00	7.69	7.69	7.69
1783007700	7.69	0	0.00	7.69	7.69	7.69
1782921300	7.69	0	0.00	7.69	7.69	7.69
1782834900	7.69	0	0.00	7.69	7.69	7.69
1782748500	7.69	0	0.00	7.69	7.69	7.69
1782489300	7.69	0	0.00	7.69	7.69	7.69
1782402900	7.69	0	0.00	7.69	7.69	7.69
1782316500	7.69	0	0.00	7.69	7.69	7.69
1782230100	7.69	0	0.00	7.69	7.69	7.69
1782143700	7.69	0	0.00	7.69	7.69	7.69
1781884500	7.69	0	0.00	7.69	7.69	7.69
1781798100	7.69	0	0.00	7.69	7.69	7.69
1781711700	7.69	0	0.00	7.69	7.69	7.69
1781625300	7.69	0	0.00	7.69	7.69	7.69
1781538900	7.69	0	0.00	7.69	7.69	7.69
1781279700	7.69	0	0.00	7.69	7.69	7.69
1781193300	7.69	0	0.00	7.69	7.69	7.69
1781106900	7.69	0	0.00	7.69	7.69	7.69
1781020500	7.69	0.19	2.47	7.69	7.69	7.69
1780934100	7.505	-0.24	-3.10	7.505	7.505	7.505
1780674900	7.745	0.2	2.58	7.745	7.745	7.745
1780588500	7.55	-0.11	-1.44	7.55	7.55	7.55
1780502100	7.66	-0.15	-1.86	7.66	7.66	7.66
1780415700	7.805	-0.27	-3.28	7.805	7.805	7.805
1780329300	8.07	0.08	0.94	8.07	8.07	8.07
1780070100	7.995	0.38	4.99	7.995	7.995	7.995
1779983700	7.615	-0.3	-3.79	7.615	7.615	7.615
1779897300	7.915	0.09	1.09	7.915	7.915	7.915
1779810900	7.83	-0.1	-1.26	7.83	7.83	7.83
1779724500	7.93	0.02	0.25	7.93	7.93	7.93
1779465300	7.91	0.24	3.06	7.91	7.91	7.91
1779378900	7.675	-0.15	-1.85	7.675	7.675	7.675
1779292500	7.82	0.05	0.64	7.82	7.82	7.82
1779206100	7.77	0.32	4.30	7.77	7.77	7.77
1779119700	7.45	-0.37	-4.67	7.45	7.45	7.45
1778860500	7.815	0.35	4.69	7.815	7.815	7.815
1778774100	7.465	-0.38	-4.84	7.465	7.465	7.465
1778687700	7.845	0.01	0.19	7.845	7.845	7.845
1778601300	7.83	0.03	0.38	7.83	7.83	7.83
1778514900	7.8	0.31	4.14	7.8	7.8	7.8
1778255700	7.49	-0.37	-4.65	7.49	7.49	7.49
1778169300	7.855	0.33	4.32	7.855	7.855	7.855
1778082900	7.53	0.09	1.14	7.53	7.53	7.53
1777996500	7.445	0.02	0.20	7.445	7.445	7.445
1777910100	7.43	0	0.00	7.43	7.43	7.43
1777564500	7.43	-0.04	-0.47	7.43	7.43	7.43
1777478100	7.465	0	0.00	7.465	7.465	7.465
1777391700	7.465	-0.06	-0.73	7.465	7.465	7.465
1777305300	7.52	-0.05	-0.59	7.52	7.52	7.52
1777046100	7.565	-0.26	-3.32	7.565	7.565	7.565
1776959700	7.825	-0.26	-3.16	7.825	7.825	7.825
1776873300	8.08	-0.09	-1.10	8.08	8.08	8.08
1776786900	8.17	-0.12	-1.39	8.17	8.17	8.17
1776700500	8.285	-0.25	-2.93	8.285	8.285	8.285
1776441300	8.535	0.15	1.85	8.535	8.535	8.535
1776354900	8.38	-0.08	-0.89	8.38	8.38	8.38
1776268500	8.455	0	0.00	8.455	8.455	8.455
1776182100	8.455	0.38	4.71	8.455	8.455	8.455
1776095700	8.075	0.08	1.06	8.075	8.075	8.075
1775836500	7.99	0	0.00	7.99	7.99	7.99
1775750100	7.99	-0.25	-3.03	7.99	7.99	7.99
1775663700	8.24	0.24	3.00	8.24	8.24	8.24
1775577300	8	0.07	0.88	8	8	8