Wienerberger Ag【1WIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	22.6	0	0.00	22.6	22.6	22.6	0
1783007700	22.6	0	0.00	22.6	22.6	22.6	0
1782921300	22.6	0	0.00	22.6	22.6	22.6	0
1782834900	22.6	0	0.00	22.6	22.6	22.6	0
1782748500	22.6	0	0.00	22.6	22.6	22.6	0
1782489300	22.6	0	0.00	22.6	22.6	22.6	0
1782402900	22.6	0	0.00	22.6	22.6	22.6	0
1782316500	22.6	0	0.00	22.6	22.6	22.6	0
1782230100	22.6	0	0.00	22.6	22.6	22.6	0
1782143700	22.6	0	0.00	22.6	22.6	22.6	0
1781884500	22.6	0	0.00	22.6	22.6	22.6	0
1781798100	22.6	0	0.00	22.6	22.6	22.6	0
1781711700	22.6	0	0.00	22.6	22.6	22.6	0
1781625300	22.6	0	0.00	22.6	22.6	22.6	0
1781538900	22.6	0	0.00	22.6	22.6	22.6	0
1781279700	22.6	0	0.00	22.6	22.6	22.6	0
1781193300	22.6	0	0.00	22.6	22.6	22.6	0
1781106900	22.6	-0.88	-3.75	22.6	22.6	22.6	88
1781020500	23.48	-0.62	-2.57	23.48	23.48	23.48	0
1780934100	24.1	0.08	0.33	24.1	24.1	24.1	45
1780674900	24.02	0.16	0.67	24.02	24.02	24.02	0
1780588500	23.86	-0.24	-1.00	23.86	23.86	23.86	0
1780502100	24.1	0.06	0.25	24.1	24.1	24.1	0
1780415700	24.04	-0.46	-1.88	24.04	24.04	24.04	0
1780329300	24.5	0.28	1.16	24.5	24.5	24.5	0
1780070100	24.22	-0.34	-1.38	24.22	24.22	24.22	0
1779983700	24.56	-0.74	-2.92	24.56	24.56	24.56	0
1779897300	25.3	1.68	7.11	25.3	25.3	25.3	0
1779810900	23.62	0.16	0.68	23.62	23.62	23.62	0
1779724500	23.46	-1.62	-6.46	23.46	23.46	23.46	0
1779465300	25.08	0.2	0.80	25.08	25.08	25.08	0
1779378900	24.88	0.98	4.10	24.88	24.88	24.88	0
1779292500	23.9	1.56	6.98	23.9	23.9	23.9	0
1779206100	22.34	0.08	0.36	22.34	22.34	22.34	0
1779119700	22.26	-1.12	-4.79	22.26	22.26	22.26	0
1778860500	23.38	0.58	2.54	23.36	23.38	23.36	31
1778774100	22.8	-3.98	-14.86	22.8	22.8	22.8	0
1778687700	26.78	-0.06	-0.22	26.78	26.78	26.78	20
1778601300	26.84	3.04	12.77	26.84	26.84	26.84	0
1778514900	23.8	-5.36	-18.38	23.8	23.8	23.8	0
1778255700	29.16	3.48	13.55	29.16	29.16	29.16	0
1778169300	25.68	-2.42	-8.61	25.68	25.68	25.68	0
1778082900	28.1	4.16	17.38	28.1	28.1	28.1	0
1777996500	23.94	-0.9	-3.62	23.94	23.94	23.94	0
1777910100	24.84	0	0.00	24.84	24.84	24.84	0
1777564500	24.84	0.24	0.98	24.84	24.84	24.84	0
1777478100	24.6	-0.24	-0.97	24	24.6	23.6	500
1777391700	24.84	0	0.00	24.84	24.84	24.84	0
1777305300	24.84	0.94	3.93	24.84	24.84	24.84	0
1777046100	23.9	-1.1	-4.40	23.9	23.9	23.9	30
1776959700	25	0.18	0.73	25	25	25	0
1776873300	24.82	-0.4	-1.59	24.82	24.82	24.82	30
1776786900	25.22	0	0.00	25.22	25.22	25.22	0
1776700500	25.22	0.22	0.88	25.22	25.22	25.22	70
1776441300	25	0.02	0.08	25	25	25	160
1776354900	24.98	0.02	0.08	24.98	24.98	24.98	0
1776268500	24.96	-0.18	-0.72	24.96	24.96	24.96	0
1776182100	25.14	0.18	0.72	25.14	25.14	25.14	0
1776095700	24.96	-0.46	-1.81	24.96	24.96	24.96	0
1775836500	25.42	0	0.00	25.42	25.42	25.42	0
1775750100	25.42	0.92	3.76	25.6	25.6	25.42	2
1775663700	24.5	0.36	1.49	25.88	25.88	23.82	439
1775577300	24.14	1.16	5.05	25.26	25.26	24.14	400