Wendys Company【1WEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	5.848	0	0.00	5.848	5.848	5.848	0
1783007700	5.848	0	0.00	5.848	5.848	5.848	0
1782921300	5.848	0	0.00	5.848	5.848	5.848	0
1782834900	5.848	0	0.00	5.848	5.848	5.848	0
1782748500	5.848	0	0.00	5.848	5.848	5.848	0
1782489300	5.848	0	0.00	5.848	5.848	5.848	0
1782402900	5.848	0	0.00	5.848	5.848	5.848	0
1782316500	5.848	0	0.00	5.848	5.848	5.848	0
1782230100	5.848	0	0.00	5.848	5.848	5.848	0
1782143700	5.848	0	0.00	5.848	5.848	5.848	0
1781884500	5.848	0	0.00	5.848	5.848	5.848	0
1781798100	5.848	0	0.00	5.848	5.848	5.848	0
1781711700	5.848	0	0.00	5.848	5.848	5.848	0
1781625300	5.848	0	0.00	5.848	5.848	5.848	0
1781538900	5.848	0	0.00	5.848	5.848	5.848	0
1781279700	5.848	0	0.00	5.848	5.848	5.848	0
1781193300	5.848	0	0.00	5.848	5.848	5.848	0
1781106900	5.848	0	0.00	5.848	5.848	5.848	0
1781020500	5.848	0.1	1.78	5.848	5.848	5.848	200
1780934100	5.746	-0.2	-3.43	5.746	5.746	5.746	0
1780674900	5.95	-0.21	-3.47	5.95	5.95	5.95	0
1780588500	6.164	-0.35	-5.34	6.164	6.164	6.164	0
1780502100	6.5119999	-0.04	-0.61	6.5119999	6.5119999	6.5119999	0
1780415700	6.5519999	0.06	0.96	6.5519999	6.5519999	6.5519999	300
1780329300	6.49	-0	-0.03	6.49	6.49	6.49	0
1780070100	6.492	-0.02	-0.25	6.492	6.492	6.492	0
1779983700	6.508	-0.07	-1.03	6.508	6.508	6.508	0
1779897300	6.5759999	-0.03	-0.48	6.5759999	6.5759999	6.5759999	0
1779810900	6.608	0	0.00	6.608	6.608	6.608	0
1779724500	6.608	-0.03	-0.51	6.608	6.608	6.608	0
1779465300	6.642	-0.31	-4.46	6.642	6.642	6.642	0
1779378900	6.952	0.17	2.45	6.952	6.952	6.952	0
1779292500	6.786	0.16	2.48	7.086	7.086	6.784	1050
1779206100	6.622	-0.15	-2.22	6.622	6.622	6.622	0
1779119700	6.772	-0.1	-1.46	6.772	6.772	6.772	0
1778860500	6.872	-0.13	-1.91	6.872	6.872	6.872	530
1778774100	7.006	0.1	1.51	7.008	7.008	7.006	821
1778687700	6.902	1.09	18.75	6.802	7.05	6.784	5920
1778601300	5.812	-0.37	-5.92	5.812	5.812	5.812	0
1778514900	6.178	-0	-0.03	6.178	6.178	6.178	0
1778255700	6.18	0.49	8.69	5.956	6.198	5.956	6642
1778169300	5.686	0.06	1.14	5.686	5.686	5.686	0
1778082900	5.622	0.04	0.79	5.622	5.622	5.622	0
1777996500	5.578	-0.1	-1.80	5.578	5.578	5.578	0
1777910100	5.68	-0.22	-3.76	5.68	5.68	5.68	0
1777564500	5.902	0.09	1.51	5.902	5.902	5.902	0
1777478100	5.814	-0.14	-2.38	5.814	5.814	5.814	0
1777391700	5.956	-0.04	-0.73	5.956	5.956	5.956	0
1777305300	6	0.09	1.45	6	6	6	0
1777046100	5.914	-0.09	-1.47	5.914	5.914	5.914	0
1776959700	6.002	-0.03	-0.56	6.002	6.002	6.002	0
1776873300	6.0359999	-0	-0.07	6.0359999	6.0359999	6.0359999	0
1776786900	6.04	0.05	0.90	6.04	6.04	6.04	0
1776700500	5.986	0.06	0.98	5.986	5.986	5.986	0
1776441300	5.928	0.04	0.75	5.928	5.928	5.928	0
1776354900	5.884	0.12	2.05	5.884	5.884	5.884	0
1776268500	5.766	-0.09	-1.54	5.766	5.766	5.766	0
1776182100	5.856	0.15	2.66	5.856	5.856	5.856	0
1776095700	5.704	-0.24	-4.10	5.704	5.704	5.704	0
1775836500	5.948	-0.13	-2.17	5.948	5.948	5.948	0
1775750100	6.08	0.07	1.20	6.08	6.08	6.08	0
1775663700	6.008	-0.04	-0.69	6.008	6.008	6.008	0
1775577300	6.05	0.15	2.58	6.05	6.05	6.05	0