Wayfair Inc【1W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	57.82	0	0.00	57.82	57.82	57.82	0
1783007700	57.82	0	0.00	57.82	57.82	57.82	0
1782921300	57.82	0	0.00	57.82	57.82	57.82	0
1782834900	57.82	0	0.00	57.82	57.82	57.82	0
1782748500	57.82	0	0.00	57.82	57.82	57.82	0
1782489300	57.82	0	0.00	57.82	57.82	57.82	0
1782402900	57.82	0	0.00	57.82	57.82	57.82	0
1782316500	57.82	0	0.00	57.82	57.82	57.82	0
1782230100	57.82	0	0.00	57.82	57.82	57.82	0
1782143700	57.82	0	0.00	57.82	57.82	57.82	0
1781884500	57.82	0	0.00	57.82	57.82	57.82	0
1781798100	57.82	0	0.00	57.82	57.82	57.82	0
1781711700	57.82	0	0.00	57.82	57.82	57.82	0
1781625300	57.82	0	0.00	57.82	57.82	57.82	0
1781538900	57.82	0	0.00	57.82	57.82	57.82	0
1781279700	57.82	0	0.00	57.82	57.82	57.82	0
1781193300	57.82	0	0.00	57.82	57.82	57.82	0
1781106900	57.82	0	0.00	57.82	57.82	57.82	0
1781020500	57.82	-2.38	-3.95	57.82	57.82	57.82	0
1780934100	60.2	-2.32	-3.71	60.2	60.2	60.2	0
1780674900	62.52	2.4	3.99	62.52	62.52	62.52	0
1780588500	60.12	-3.22	-5.08	60.12	60.12	60.12	62
1780502100	63.34	1	1.60	63.34	63.34	63.34	0
1780415700	62.34	-0.7	-1.11	62.34	62.34	62.34	0
1780329300	63.04	0	0.00	63.04	63.04	63.04	0
1780070100	63.04	-1.98	-3.05	63.04	63.04	63.04	7
1779983700	65.019999	3.12	5.04	65.019999	65.019999	65.019999	0
1779897300	61.9	1.4	2.31	61.9	61.9	61.9	50
1779810900	60.5	3.82	6.74	60.5	60.5	60.5	10
1779724500	56.68	-0.94	-1.63	56.68	56.68	56.68	0
1779465300	57.62	3.66	6.78	57.62	57.62	57.62	0
1779378900	53.96	5.81	12.07	53.96	53.96	53.96	0
1779292500	48.15	-3.13	-6.10	48.15	48.15	48.15	0
1779206100	51.28	0.66	1.30	51.28	51.28	51.28	0
1779119700	50.62	-0.64	-1.25	50.62	50.62	50.62	0
1778860500	51.26	1.02	2.03	51.26	51.26	51.26	0
1778774100	50.24	-0.48	-0.95	50.24	50.24	50.24	0
1778687700	50.72	-3.78	-6.94	50.72	50.72	50.72	0
1778601300	54.5	-3.3	-5.71	54.5	54.5	54.5	0
1778514900	57.8	1.98	3.55	57.8	57.8	57.8	0
1778255700	55.82	-1.78	-3.09	55.82	55.82	55.82	0
1778169300	57.6	3.78	7.02	57.6	57.6	57.6	0
1778082900	53.82	-1.68	-3.03	53.82	53.82	53.82	0
1777996500	55.5	0.2	0.36	55.5	55.5	55.5	0
1777910100	55.3	0	0.00	55.3	55.3	55.3	0
1777564500	55.3	-7.66	-12.17	55.3	55.3	55.3	0
1777478100	62.96	2.6	4.31	62.96	62.96	62.96	0
1777391700	60.36	-3.6	-5.63	60.36	60.36	60.36	0
1777305300	63.96	-3.02	-4.51	63.96	63.96	63.96	0
1777046100	66.98	1.7	2.60	66.98	66.98	66.98	0
1776959700	65.28	-4.3	-6.18	65.28	65.28	65.28	0
1776873300	69.58	-0.54	-0.77	69.58	69.58	69.58	0
1776786900	70.12	2.9	4.31	70.12	70.12	70.12	0
1776700500	67.22	-4.48	-6.25	67.22	67.22	67.22	0
1776441300	71.7	6.02	9.17	71.7	71.7	71.7	0
1776354900	65.68	0.82	1.26	65.68	65.68	65.68	0
1776268500	64.86	0.44	0.68	64.86	64.86	64.86	0
1776182100	64.42	4.04	6.69	64.42	64.42	64.42	0
1776095700	60.38	-0.68	-1.11	60.38	60.38	60.38	0
1775836500	61.06	0	0.00	61.06	61.06	61.06	0
1775750100	61.06	-3.56	-5.51	61.06	61.06	61.06	0
1775663700	64.62	6.2	10.61	64.62	64.62	64.62	0
1775577300	58.42	-1.84	-3.05	58.42	58.42	58.42	0
1775145300	60.26	-4.56	-7.03	60.26	60.26	60.26	0