Viatris Inc【1VTRS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	13.83	13.83	13.83	1	13.83	DE
4	13.9	14.35	13.5	54	14.04215509	DE
12	11.695	14.906	11.405	98	13.84135581	DE
26	9.676	14.906	9.676	269	12.12757988	DE
52	7.66	14.906	7.494	230	10.54641166	DE
156	8.565	14.906	6.52	283	10.15923781	DE
260	8.565	14.906	6.52	283	10.15923781	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	13.83	0	0.00	13.83	13.83	13.83	0
1781538900	13.83	0	0.00	13.83	13.83	13.83	0
1781279700	13.83	0	0.00	13.83	13.83	13.83	0
1781193300	13.83	0	0.00	13.83	13.83	13.83	0
1781106900	13.83	-0.06	-0.43	13.83	13.83	13.83	1
1781020500	13.89	-0.05	-0.37	13.89	13.89	13.89	99
1780934100	13.942	0.06	0.45	14.238	14.238	13.942	56
1780674900	13.88	0.36	2.68	13.88	13.88	13.88	8
1780588500	13.518	-0.06	-0.44	13.518	13.518	13.518	0
1780502100	13.578	0.08	0.58	13.578	13.578	13.578	0
1780415700	13.5	-0.54	-3.85	13.5	13.5	13.5	77
1780329300	14.04	0.3	2.15	14.152	14.152	14.04	118
1780070100	13.744	-0.07	-0.52	13.744	13.744	13.744	1
1779983700	13.816	-0.25	-1.76	13.816	13.816	13.816	87
1779897300	14.064	-0.22	-1.54	13.962	14.064	13.962	101
1779810900	14.284	-0.07	-0.46	14.284	14.284	14.284	1
1779724500	14.35	0.04	0.28	14.35	14.35	14.35	1
1779465300	14.31	0.16	1.15	14.006	14.31	14.006	301
1779378900	14.148	0.05	0.33	14.148	14.148	14.148	0
1779292500	14.102	0.1	0.73	13.9	14.102	13.9	13
1779206100	14	-0.31	-2.17	14	14	14	160
1779119700	14.31	-0.27	-1.88	14.31	14.31	14.31	0
1778860500	14.584	-0.15	-1.00	14.584	14.584	14.584	1
1778774100	14.732	-0.04	-0.26	14.906	14.906	14.732	211
1778687700	14.77	0.46	3.21	14.5	14.77	14.5	61
1778601300	14.31	-0.16	-1.08	14.362	14.454	14.31	321
1778514900	14.466	0.02	0.15	14.152	14.466	14.152	62
1778255700	14.444	0.6	4.35	14.272	14.78	14.272	1805
1778169300	13.842	0.33	2.41	13.462	13.842	13.462	227
1778082900	13.516	0.7	5.49	12.884	13.516	12.884	59
1777996500	12.812	-0.24	-1.84	12.916	12.916	12.812	61
1777910100	13.052	0.19	1.49	13.024	13.052	13.024	21
1777564500	12.86	0.37	2.96	12.582	12.86	12.582	25
1777478100	12.49	-0.32	-2.50	12.49	12.49	12.49	1
1777391700	12.81	0.25	2.02	12.482	12.81	12.482	111
1777305300	12.556	0.09	0.74	12.622	12.622	12.556	201
1777046100	12.464	-0.04	-0.34	12.464	12.464	12.464	1
1776959700	12.506	-0.2	-1.56	12.506	12.506	12.506	1
1776873300	12.704	-0.11	-0.86	12.704	12.704	12.704	80
1776786900	12.814	0.51	4.18	12.814	12.814	12.814	200
1776700500	12.3	0	0.00	12.3	12.3	12.3	500
1776441300	12.3	0.63	5.38	12.3	12.3	12.3	100
1776354900	11.672	-0.08	-0.71	11.672	11.672	11.672	0
1776268500	11.756	-0.12	-1.03	11.756	11.756	11.756	0
1776182100	11.878	0.28	2.38	11.878	11.878	11.878	0
1776095700	11.602	0	0.03	11.602	11.602	11.602	0
1775836500	11.598	0	0.00	11.598	11.598	11.598	0
1775750100	11.598	-0.01	-0.09	11.598	11.598	11.598	0
1775663700	11.608	0.16	1.42	11.608	11.608	11.608	0
1775577300	11.446	-0.24	-2.05	11.446	11.446	11.446	0
1775145300	11.685	-0.07	-0.60	11.685	11.685	11.685	0
1775058900	11.755	0.25	2.13	11.755	11.755	11.755	0
1774972500	11.51	0.11	0.92	11.51	11.51	11.51	0
1774886100	11.405	-0.11	-0.91	11.405	11.405	11.405	0
1774630500	11.51	-0.15	-1.29	11.51	11.51	11.51	0
1774544100	11.66	-0.04	-0.30	11.66	11.66	11.66	0
1774457700	11.695	0.06	0.56	11.695	11.695	11.695	0
1774371300	11.63	0.19	1.62	11.63	11.63	11.63	0
1774284900	11.445	-0.02	-0.17	11.445	11.445	11.445	0
1774025700	11.465	-0.19	-1.59	11.465	11.465	11.465	0
1773939300	11.65	-0.3	-2.51	11.65	11.65	11.65	10
1773852900	11.95	0.05	0.46	11.95	11.95	11.95	0
1773766500	11.895	0.03	0.25	11.895	11.895	11.895	0