Vistra Corp【1VST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	126	0	0.00	126	126	126	0
1783007700	126	0	0.00	126	126	126	0
1782921300	126	0	0.00	126	126	126	0
1782834900	126	0	0.00	126	126	126	0
1782748500	126	0	0.00	126	126	126	0
1782489300	126	0	0.00	126	126	126	0
1782402900	126	0	0.00	126	126	126	0
1782316500	126	0	0.00	126	126	126	0
1782230100	126	0	0.00	126	126	126	0
1782143700	126	0	0.00	126	126	126	0
1781884500	126	0	0.00	126	126	126	0
1781798100	126	0	0.00	126	126	126	0
1781711700	126	0	0.00	126	126	126	0
1781625300	126	0	0.00	126	126	126	0
1781538900	126	0	0.00	126	126	126	0
1781279700	126	0	0.00	126	126	126	0
1781193300	126	0	0.00	126	126	126	0
1781106900	126	-0.42	-0.33	126	126	126	15
1781020500	126.42	-1.76	-1.37	128.41999	128.41999	126.42	42
1780934100	128.18	-1.84	-1.42	128.68	130.58	127.6	113
1780674900	130.02	0.32	0.25	131.22	131.62	130.02	65
1780588500	129.69999	-6.02	-4.44	132.26	132.26	129.69999	17
1780502100	135.72	-1.48	-1.08	135.96	135.96	135.72	4
1780415700	137.19999	2.34	1.74	133.41999	137.19999	133.41999	281
1780329300	134.86	0	0.00	138.12	138.12	133.62	172
1780070100	134.86	-3.78	-2.73	138.08	139.12	134.86	89
1779983700	138.63999	1.26	0.92	135.97999	138.63999	135.9	118
1779897300	137.38	-4.12	-2.91	141.86	142.58	137.38	358
1779810900	141.5	-0.3	-0.21	137.04	142.54	136.13999	220
1779724500	141.8	6.56	4.85	142.5	142.5	130.18	368
1779465300	135.24	7.74	6.07	129.38	135.24	129.38	193
1779378900	127.5	5.16	4.22	124.26	127.8	124.26	377
1779292500	122.34	7.5	6.53	118.76	122.34	118.76	334
1779206100	114.84	-1.94	-1.66	117.72	118.64	114.78	190
1779119700	116.78	-2.48	-2.08	119.88	120.7	116.78	80
1778860500	119.26	-0.7	-0.58	120.98	120.98	119.08	239
1778774100	119.96	0.34	0.28	122.24	122.66	119.96	181
1778687700	119.62	-5.3	-4.24	126.64	126.98	119.06	187
1778601300	124.92	-0.48	-0.38	128.88	128.88	124.92	247
1778514900	125.4	-1.62	-1.28	125.68	126.7	124.36	278
1778255700	127.02	-7.32	-5.45	133.1	133.1	126.64	161
1778169300	134.34	0.38	0.28	144.36	144.36	134.34	170
1778082900	133.96	-2.94	-2.15	137.94	139.58	133.8	262
1777996500	136.9	-1.2	-0.87	139	139.38	136.9	138
1777910100	138.1	3.04	2.25	133.63999	138.1	133.63999	675
1777564500	135.06	-0.18	-0.13	133.04	135.06	132.97999	19
1777478100	135.24	-1.42	-1.04	138	138	135.24	30
1777391700	136.66	-1.66	-1.20	139	139	135.78	173
1777305300	138.32	3.32	2.46	141.46	142.12	138.32	157
1777046100	135	0.5	0.37	134.58	135	134.58	19
1776959700	134.5	-0.02	-0.01	133.32	134.5	133.32	44
1776873300	134.52	-2.44	-1.78	133.3	134.52	133.3	70
1776786900	136.96	-0.68	-0.49	137.02	137.02	136.8	203
1776700500	137.63999	-1.68	-1.21	137.38	138.9	137.38	68
1776441300	139.32	-0.38	-0.27	140.47999	141.97999	139.32	8
1776354900	139.69999	-0.94	-0.67	139.68	139.69999	139.68	84
1776268500	140.63999	3.66	2.67	140.26	140.74	140.19999	146
1776182100	136.97999	2.5	1.86	136.19999	136.97999	136.19999	64
1776095700	134.47999	-3.22	-2.34	131.24	134.47999	131.24	101
1775836500	137.69999	0	0.00	137.69999	137.69999	137.69999	0
1775750100	137.69999	3.04	2.26	136.96	137.69999	136.91999	97
1775663700	134.66	4.18	3.20	134.66	134.66	134.66	0
1775577300	130.47999	-2.17	-1.64	130.63999	130.63999	130.24	22