Hot Features
プレミアム
Vidrala SA (1VID)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1783007700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782921300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782834900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782748500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782489300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782402900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782316500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782230100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1782143700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781884500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781798100 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781711700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781625300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781538900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781279700 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781193300 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781106900 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1781020500 | 76.5 | 3.3 | 4.51 | 76.5 | 76.5 | 76.5 | 0 |
| 1780934100 | 73.2 | -0.9 | -1.21 | 73.2 | 73.2 | 73.2 | 0 |
| 1780674900 | 74.1 | -0.9 | -1.20 | 74.1 | 74.1 | 74.1 | 0 |
| 1780588500 | 75 | -0.2 | -0.27 | 75 | 75 | 75 | 0 |
| 1780502100 | 75.2 | -0.7 | -0.92 | 75.2 | 75.2 | 75.2 | 0 |
| 1780415700 | 75.9 | 0.2 | 0.26 | 75.9 | 75.9 | 75.9 | 0 |
| 1780329300 | 75.7 | -0.2 | -0.26 | 75.7 | 75.7 | 75.7 | 0 |
| 1780070100 | 75.9 | 0.2 | 0.26 | 75.9 | 75.9 | 75.9 | 0 |
| 1779983700 | 75.7 | -0.1 | -0.13 | 75.7 | 75.7 | 75.7 | 0 |
| 1779897300 | 75.8 | -0.1 | -0.13 | 75.8 | 75.8 | 75.8 | 0 |
| 1779810900 | 75.9 | 0.2 | 0.26 | 75.9 | 75.9 | 75.9 | 0 |
| 1779724500 | 75.7 | -5 | -6.20 | 75.7 | 75.7 | 75.7 | 0 |
| 1779465300 | 80.7 | 4 | 5.22 | 80.7 | 80.7 | 80.7 | 20 |
| 1779378900 | 76.7 | -4.6 | -5.66 | 76.7 | 76.7 | 76.7 | 0 |
| 1779292500 | 81.3 | 1.3 | 1.63 | 81.3 | 81.3 | 81.3 | 0 |
| 1779206100 | 80 | 1.7 | 2.17 | 80 | 80 | 80 | 0 |
| 1779119700 | 78.3 | 0.2 | 0.26 | 78.3 | 78.3 | 78.3 | 0 |
| 1778860500 | 78.1 | -1 | -1.26 | 78.1 | 78.1 | 78.1 | 0 |
| 1778774100 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1778687700 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1778601300 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1778514900 | 79.1 | 0 | 0.00 | 79.1 | 79.1 | 79.1 | 0 |
| 1778255700 | 79.1 | -0.1 | -0.13 | 79.1 | 79.1 | 79.1 | 0 |
| 1778169300 | 79.2 | -0.1 | -0.13 | 79.2 | 79.2 | 79.2 | 0 |
| 1778082900 | 79.3 | -0.3 | -0.38 | 79.3 | 79.3 | 79.3 | 0 |
| 1777996500 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1777910100 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1777564500 | 79.6 | 0 | 0.00 | 79.6 | 79.6 | 79.6 | 0 |
| 1777478100 | 79.6 | -2.8 | -3.40 | 79.6 | 79.6 | 79.6 | 0 |
| 1777391700 | 82.4 | 0.1 | 0.12 | 82.4 | 82.4 | 82.4 | 0 |
| 1777305300 | 82.3 | 0.1 | 0.12 | 82.3 | 82.3 | 82.3 | 0 |
| 1777046100 | 82.2 | -0.3 | -0.36 | 82.2 | 82.2 | 82.2 | 0 |
| 1776959700 | 82.5 | 2 | 2.48 | 82.5 | 82.5 | 82.5 | 29 |
| 1776873300 | 80.5 | -0.9 | -1.11 | 80.5 | 80.5 | 80.5 | 7 |
| 1776786900 | 81.4 | -0.1 | -0.12 | 81.4 | 81.4 | 81.4 | 0 |
| 1776700500 | 81.5 | -10 | -10.93 | 81.5 | 81.5 | 81.5 | 0 |
| 1776441300 | 91.5 | 5.7 | 6.64 | 91.5 | 91.5 | 91.5 | 0 |
| 1776354900 | 85.8 | 1.3 | 1.54 | 85.8 | 85.8 | 85.8 | 0 |
| 1776268500 | 84.5 | -1 | -1.17 | 84.5 | 84.5 | 84.5 | 0 |
| 1776182100 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 0 |
| 1776095700 | 84 | 2.9 | 3.58 | 81.1 | 84 | 81.1 | 25 |
| 1775836500 | 81.1 | -1.7 | -2.05 | 81.1 | 81.1 | 81.1 | 0 |
| 1775750100 | 82.8 | -5 | -5.69 | 82.8 | 82.8 | 82.8 | 0 |
| 1775663700 | 87.8 | 5 | 6.04 | 87.8 | 87.8 | 87.8 | 0 |
| 1775577300 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1775145300 | 82.8 | 3.9 | 4.94 | 82.8 | 82.8 | 82.8 | 20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
