VF Corp.【1VFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.70003500175	14.285	14.455	14.09	0	0	DE
4	-1.085	-7.01357466063	15.47	15.47	13.755	12	15.02380952	DE
12	0.083	0.580338414208	14.302	18.43	13.755	58	16.01864726	DE
26	-0.101	-0.697224906807	14.486	18.43	13.755	146	16.2938315	DE
52	2.939	25.677092434	11.446	18.43	9.883	187	13.65736854	DE
156	-4.335	-23.1570512821	18.72	26.505	8.969	280	14.05515703	DE
260	-4.335	-23.1570512821	18.72	26.505	8.969	280	14.05515703	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	14.09	-0.05	-0.32	14.09	14.09	14.09	0
1780674900	14.135	-0.09	-0.60	14.135	14.135	14.135	0
1780588500	14.22	-0.24	-1.63	14.22	14.22	14.22	0
1780502100	14.455	0.17	1.19	14.455	14.455	14.455	0
1780415700	14.285	0.09	0.63	14.285	14.285	14.285	0
1780329300	14.195	-1.18	-7.64	14.195	14.195	14.195	50
1780070100	15.37	0.27	1.79	15.37	15.37	15.37	0
1779983700	15.1	0.63	4.35	15.1	15.1	15.1	0
1779897300	14.47	-0.37	-2.46	14.47	14.47	14.47	5
1779810900	14.835	0.65	4.55	14.835	14.835	14.835	0
1779724500	14.19	0.43	3.16	14.19	14.19	14.19	0
1779465300	13.755	-0.26	-1.82	13.755	13.755	13.755	0
1779378900	14.01	-1.27	-8.28	14.01	14.01	14.01	0
1779292500	15.275	0.58	3.91	15.01	15.275	15.01	176
1779206100	14.7	-0.03	-0.20	14.7	14.7	14.7	0
1779119700	14.73	-0.18	-1.21	14.73	14.73	14.73	0
1778860500	14.91	0.26	1.74	14.91	14.91	14.91	0
1778774100	14.655	-0.19	-1.28	14.655	14.655	14.655	0
1778687700	14.845	-0.63	-4.04	14.845	14.845	14.845	0
1778601300	15.47	-0.82	-5.00	15.47	15.47	15.47	0
1778514900	16.285	0	0.00	16.285	16.285	16.285	0
1778255700	16.285	-0.03	-0.18	16.285	16.285	16.285	0
1778169300	16.315	0.51	3.19	16.315	16.315	16.315	0
1778082900	15.81	-0.01	-0.03	15.81	15.81	15.81	2000
1777996500	15.815	0.07	0.44	15.41	15.815	15.41	10
1777910100	15.745	-0.24	-1.47	15.745	15.745	15.745	0
1777564500	15.98	0.1	0.63	15.98	15.98	15.98	0
1777478100	15.88	-0.39	-2.43	15.88	15.88	15.88	350
1777391700	16.274999	-0.21	-1.24	16.274999	16.274999	16.274999	350
1777305300	16.48	-0.49	-2.86	16.48	16.48	16.48	0
1777046100	16.965	-0.62	-3.50	16.965	16.965	16.965	0
1776959700	17.58	-0.85	-4.61	17.58	17.58	17.58	0
1776873300	18.43	0.03	0.16	17.89	18.43	17.89	56
1776786900	18.4	0.65	3.66	18.4	18.4	18.4	0
1776700500	17.75	0.16	0.88	17.75	17.75	17.75	0
1776441300	17.595	0.67	3.96	17.595	17.595	17.595	300
1776354900	16.925	0.41	2.51	16.925	16.925	16.925	0
1776268500	16.51	0.38	2.32	16.51	16.51	16.51	0
1776182100	16.135	0.78	5.05	16.135	16.135	16.135	0
1776095700	15.36	-0.25	-1.60	15.36	15.36	15.36	0
1775836500	15.61	0.51	3.41	15.61	15.61	15.61	0
1775750100	15.095	-0.35	-2.27	15.095	15.095	15.095	0
1775663700	15.445	0.97	6.70	15.445	15.445	15.445	0
1775577300	14.475	-0	-0.01	14.475	14.475	14.475	0
1775145300	14.476	-0.15	-1.01	14.476	14.476	14.476	0
1775058900	14.624	0.29	2.01	14.624	14.624	14.624	0
1774972500	14.336	0.1	0.72	14.336	14.336	14.336	0
1774886100	14.234	0.04	0.30	14.234	14.234	14.234	0
1774630500	14.192	-0.42	-2.89	14.192	14.192	14.192	0
1774544100	14.614	-0.19	-1.26	14.614	14.614	14.614	0
1774457700	14.8	0.1	0.68	14.8	14.8	14.8	0
1774371300	14.7	0.12	0.84	14.7	14.7	14.7	0
1774284900	14.578	0.35	2.49	14.578	14.578	14.578	0
1774025700	14.224	0.1	0.68	14.224	14.224	14.224	0
1773939300	14.128	-0.32	-2.19	14.128	14.128	14.128	0
1773852900	14.444	0.14	0.99	14.444	14.444	14.444	0
1773766500	14.302	0.25	1.81	14.302	14.302	14.302	0
1773680100	14.048	0.12	0.89	14.048	14.048	14.048	0
1773420900	13.924	0	0.01	13.924	13.924	13.924	0
1773334500	13.922	-2.4	-14.69	13.922	13.922	13.922	0
1773212400	16.32	0	0.00	16.32	16.32	16.32	0
1773126000	16.32	0	0.00	16.32	16.32	16.32	0
1773039600	16.32	0	0.00	16.32	16.32	16.32	0