Vertex Inc【1VERX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	11.265	0	0.00	11.265	11.265	11.265	0
1783007700	11.265	0	0.00	11.265	11.265	11.265	0
1782921300	11.265	0	0.00	11.265	11.265	11.265	0
1782834900	11.265	0	0.00	11.265	11.265	11.265	0
1782748500	11.265	0	0.00	11.265	11.265	11.265	0
1782489300	11.265	0	0.00	11.265	11.265	11.265	0
1782402900	11.265	0	0.00	11.265	11.265	11.265	0
1782316500	11.265	0	0.00	11.265	11.265	11.265	0
1782230100	11.265	0	0.00	11.265	11.265	11.265	0
1782143700	11.265	0	0.00	11.265	11.265	11.265	0
1781884500	11.265	0	0.00	11.265	11.265	11.265	0
1781798100	11.265	0	0.00	11.265	11.265	11.265	0
1781711700	11.265	0	0.00	11.265	11.265	11.265	0
1781625300	11.265	0	0.00	11.265	11.265	11.265	0
1781538900	11.265	0	0.00	11.265	11.265	11.265	0
1781279700	11.265	0	0.00	11.265	11.265	11.265	0
1781193300	11.265	0	0.00	11.265	11.265	11.265	0
1781106900	11.265	0	0.00	11.265	11.265	11.265	0
1781020500	11.265	0.06	0.54	11.265	11.265	11.265	0
1780934100	11.205	-0.42	-3.61	11.205	11.205	11.205	0
1780674900	11.625	0.61	5.49	11.625	11.625	11.625	0
1780588500	11.02	-0.77	-6.49	11.02	11.02	11.02	0
1780502100	11.785	-0.72	-5.72	11.785	11.785	11.785	0
1780415700	12.5	1.39	12.46	12.5	12.5	12.5	0
1780329300	11.115	0.28	2.54	11.115	11.115	11.115	0
1780070100	10.84	0.04	0.37	10.84	10.84	10.84	0
1779983700	10.8	-0.62	-5.39	11.34	11.34	10.8	3000
1779897300	11.415	-1.25	-9.87	11.415	11.415	11.415	0
1779810900	12.665	1.14	9.89	12.665	12.665	12.665	0
1779724500	11.525	0.25	2.22	11.525	11.525	11.525	0
1779465300	11.275	0.08	0.71	11.275	11.275	11.275	0
1779378900	11.195	-0.39	-3.32	11.195	11.195	11.195	132
1779292500	11.58	0.04	0.35	11.58	11.58	11.58	0
1779206100	11.54	0.44	4.01	11.615	11.615	11.54	548
1779119700	11.095	-0.01	-0.05	11.095	11.095	11.095	0
1778860500	11.1	0.09	0.86	11.1	11.1	11.1	128
1778774100	11.005	-0.26	-2.31	11.01	11.01	11.005	282
1778687700	11.265	-0.45	-3.80	11.265	11.265	11.265	50
1778601300	11.71	-0.77	-6.17	11.71	11.71	11.71	0
1778514900	12.48	0	0.00	12.48	12.48	12.48	0
1778255700	12.48	0.54	4.48	12.48	12.48	12.48	0
1778169300	11.945	0.73	6.56	11.945	11.945	11.945	100
1778082900	11.21	-0.31	-2.69	11.21	11.21	11.21	0
1777996500	11.52	0.12	1.05	11.52	11.52	11.52	0
1777910100	11.4	0.93	8.88	11.4	11.4	11.4	0
1777564500	10.47	-0.15	-1.37	10.47	10.47	10.47	0
1777478100	10.615	0.28	2.66	10.615	10.615	10.615	0
1777391700	10.34	-0.74	-6.68	10.34	10.34	10.34	0
1777305300	11.08	0.51	4.82	11.08	11.08	11.08	0
1777046100	10.57	-0.57	-5.07	10.57	10.57	10.57	0
1776959700	11.135	0.19	1.69	11.135	11.135	11.135	0
1776873300	10.95	-0.68	-5.85	10.95	10.95	10.95	0
1776786900	11.63	1.15	10.92	11.63	11.63	11.63	200
1776700500	10.485	0.21	1.99	10.485	10.485	10.485	0
1776441300	10.28	-0.18	-1.67	10.28	10.28	10.28	0
1776354900	10.455	0.26	2.55	10.455	10.455	10.455	0
1776268500	10.195	0.47	4.78	10.195	10.195	10.195	0
1776182100	9.73	0.22	2.31	9.73	9.73	9.73	0
1776095700	9.51	0.4	4.39	9.51	9.51	9.51	0
1775836500	9.11	-0.19	-2.06	9.11	9.11	9.11	0
1775750100	9.302	-1.23	-11.70	9.302	9.302	9.302	0
1775663700	10.535	-0.06	-0.52	10.535	10.535	10.535	0
1775577300	10.59	-0.01	-0.09	10.59	10.59	10.59	0