Verbund Ag【1VER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	58.75	0	0.00	58.75	58.75	58.75	0
1781884500	58.75	0	0.00	58.75	58.75	58.75	0
1781798100	58.75	0	0.00	58.75	58.75	58.75	0
1781711700	58.75	0	0.00	58.75	58.75	58.75	0
1781625300	58.75	0	0.00	58.75	58.75	58.75	0
1781538900	58.75	0	0.00	58.75	58.75	58.75	0
1781279700	58.75	0	0.00	58.75	58.75	58.75	0
1781193300	58.75	0	0.00	58.75	58.75	58.75	0
1781106900	58.75	0	0.00	58.75	58.75	58.75	0
1781020500	58.75	-0.9	-1.51	58.75	58.75	58.75	8
1780934100	59.65	0.65	1.10	59.65	59.65	59.65	0
1780674900	59	-0.15	-0.25	59	59	59	0
1780588500	59.15	0.6	1.02	59.15	59.15	59.15	0
1780502100	58.55	0.25	0.43	58.55	58.55	58.55	0
1780415700	58.3	-0.05	-0.09	58.3	58.3	58.3	0
1780329300	58.35	-0.4	-0.68	58.35	58.35	58.35	0
1780070100	58.75	-0.25	-0.42	58.75	58.75	58.75	0
1779983700	59	-1.6	-2.64	59	59	59	0
1779897300	60.6	0.7	1.17	60.6	60.6	60.6	15
1779810900	59.9	-0.2	-0.33	59.9	59.9	59.9	0
1779724500	60.1	0.2	0.33	60.1	60.1	60.1	0
1779465300	59.9	-0.7	-1.16	59.9	59.9	59.9	96
1779378900	60.6	-1.55	-2.49	60.6	60.6	60.6	0
1779292500	62.15	0.15	0.24	62.15	62.15	62.15	0
1779206100	62	0.55	0.90	62	62	62	2
1779119700	61.45	-0.4	-0.65	61.45	61.45	61.45	0
1778860500	61.85	1.45	2.40	61.85	61.85	61.85	0
1778774100	60.4	0.3	0.50	60.4	60.4	60.4	0
1778687700	60.1	0.1	0.17	60.1	60.1	60.1	0
1778601300	60	-0.45	-0.74	60	60	60	0
1778514900	60.45	0.45	0.75	60.45	60.45	60.45	0
1778255700	60	-0.6	-0.99	58	60	55.1	554
1778169300	60.6	-0.7	-1.14	60.6	60.6	60.6	0
1778082900	61.3	-1.3	-2.08	61.3	61.3	61.3	0
1777996500	62.6	-0.05	-0.08	62.6	62.6	62.6	0
1777910100	62.65	-1.2	-1.88	67	67	62.65	2
1777564500	63.85	0.65	1.03	63.85	63.85	63.85	0
1777478100	63.2	-2.15	-3.29	63.2	63.2	63.2	0
1777391700	65.349999	5.5	9.19	65.349999	65.349999	65.349999	1
1777305300	59.85	0	0.00	59.85	59.85	59.85	0
1777046100	59.85	0	0.00	59.85	59.85	59.85	0
1776959700	59.85	-0.2	-0.33	59.85	59.85	59.85	0
1776873300	60.05	0.2	0.33	60.05	60.05	60.05	0
1776786900	59.85	-2.15	-3.47	59.85	59.85	59.85	0
1776700500	62	0.6	0.98	62	62	62	0
1776441300	61.4	-2.35	-3.69	61.4	61.4	61.4	0
1776354900	63.75	-0.3	-0.47	63.75	63.75	63.75	0
1776268500	64.05	-0.05	-0.08	64.05	64.05	64.05	0
1776182100	64.099999	-0.25	-0.39	64.099999	64.099999	64.099999	0
1776095700	64.349999	-2.05	-3.09	64.349999	64.349999	64.349999	0
1775836500	66.4	0.25	0.38	66.4	66.4	66.4	0
1775750100	66.15	1.5	2.32	66.15	66.15	66.15	150
1775663700	64.65	-2.5	-3.72	64.65	64.65	64.65	0
1775577300	67.15	0.35	0.52	67.15	67.15	67.15	0
1775145300	66.8	1.65	2.53	66.8	66.8	66.8	0
1775058900	65.15	-0.95	-1.44	65.15	65.15	65.15	0
1774972500	66.099999	0.95	1.46	66.099999	66.099999	66.099999	150
1774886100	65.15	0.55	0.85	65.15	65.15	65.15	0
1774630500	64.599999	0.15	0.23	64.599999	64.599999	64.599999	0
1774544100	64.45	-0.75	-1.15	64.45	64.45	64.45	0
1774457700	65.2	-2.4	-3.55	65.2	65.2	65.2	0
1774371300	67.6	2.3	3.52	67.6	67.6	67.6	0
1774284900	65.3	-1.45	-2.17	65.3	65.3	65.3	0
1774025700	66.75	-0.65	-0.96	66.75	66.75	66.75	0