ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Visa Inc

Visa Inc (1V)

330.10
-4.05
(-1.21%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10.7-3.1396713615340.8342.55329.6547337.95443038DE
47.752.4042190166322.35363.5320.35121334.20783182DE
1229.359.75893599335300.75363.5291.5588320.16203237DE
2689.337.084717608240.8363.5240.3573297.49922504DE
5267.425.6566425581262.7363.5233.863277.96251772DE
156103.145.4185022026227363.522761272.76838525DE
260103.145.4185022026227363.522761272.76838525DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740502500330.1-4.05-1.21332.2335.14999329.64999144
1740416100334.14999-0.85-0.25334.45334.5333.2535
1740156900335-1.55-0.463353353353
1740070500336.55-4.3-1.26340340.35336.5557
1739984100340.851.550.46342.3342.55340.720
1739897700339.3-1.25-0.37340.8340.8338122
1739811300340.552.450.72338.2340.6338.15128
1739552100338.1-1.7-0.50340340336.771
1739465700339.83.551.06337.55339.8337.5569
1739379300336.250.20.06339.8339.85336.2578
1739292900336.05-10.55-3.04343.05343.05335212
1739206500346.69.62.85330.55363.5330.5550
17389473003370.70.21346.05346.05330.8530
1738860900336.33.51.05338.8339.2336.342
1738774500332.8-0.15-0.05331.64999335.1331.64999114
1738688100332.95-0.45-0.13335.3335.333163
1738601700333.39999-1.1-0.33328.95333.39999326.25223
1738342500334.57.352.25333.3337.15333.297
1738256100327.149993.41.05325.55330.05325.45204
1738169700323.750.850.26322.85325.35320.35253
1738083300322.899995.71.80322.35322.89999320.3999955
1737996900317.230.95311.55317.2311.55100
1737737700314.22.20.71313.05314.85312.851
17376513003121.950.63311.35312311.353
1737564900310.050.050.02311311310.053
1737478500310-1.4-0.45309.3311.39999309.319
1737392100311.399992.450.79322.2322.2308.6499991
1737132900308.95-0.65-0.21308.39999310307.9513
1737046500309.67.852.60307.05310307.05402
1736960100301.750.750.25299.3301.75299.323
173687370030120.6730130130115
1736787300299-2.85-0.94300.1499930129994
1736528100301.85-2.2-0.72303.25303.64999301.8521
1736441700304.052.150.71304.05304.05304.051
1736355300301.89999-1.9-0.63301.89999301.89999301.8999917
1736268900303.81.50.50302.3303.8302.253
1736182500302.3-2.7-0.89305.7305.7300.8999999
1735923300305-5.3-1.71306.85307.05304.25113
1735836900310.38.052.66308.8310.3306.64999251
1735577700302.25-3.95-1.29315.7315.7302.25171
1735318500306.23.951.31305.75308.14999305.7589
1734972900302.250.60.20315.75315.75302.2564
1734713700301.64999-1-0.33301.89999301.89999299.4552
1734627300302.64999-1.4-0.46297.14999304.1297.1499965
1734540900304.051.60.53314.1314.1301.1499960
1734454500302.452.20.73299.85303299.8529
1734368100300.25-0.65-0.22301301.89999299.35139
1734108900300.899991.150.38299.75300.89999299.7558
1734022500299.750.750.25299.35300.25299.3512
17339361002995.151.7529629929670
1733849700293.85-0.65-0.22293.85293.85293.853
1733763300294.50.40.14294.95294.95294.529
1733504100294.10.10.03293294.1291.556
17334177002940.550.19294.75294.7529442
1733331300293.45-6.45-2.15294.39999294.39999293.4524
1733244900299.899990.60.20300.75300.75299.899993
1733158500299.30.650.22300.8301.95299.3162
1732899300298.64999-1.5-0.50300.14999300.14999298.0571
1732812900300.149993.451.16296.25303.7296.2158
1732726500296.7-3-1.00298.55298.55296.732
1732640100299.72.550.86298.25299.7298.2512

1V 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock