Unity Software Inc【1USFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	25.855	0	0.00	25.855	25.855	25.855	0
1783007700	25.855	0	0.00	25.855	25.855	25.855	0
1782921300	25.855	0	0.00	25.855	25.855	25.855	0
1782834900	25.855	0	0.00	25.855	25.855	25.855	0
1782748500	25.855	0	0.00	25.855	25.855	25.855	0
1782489300	25.855	0	0.00	25.855	25.855	25.855	0
1782402900	25.855	0	0.00	25.855	25.855	25.855	0
1782316500	25.855	0	0.00	25.855	25.855	25.855	0
1782230100	25.855	0	0.00	25.855	25.855	25.855	0
1782143700	25.855	0	0.00	25.855	25.855	25.855	0
1781884500	25.855	0	0.00	25.855	25.855	25.855	0
1781798100	25.855	0	0.00	25.855	25.855	25.855	0
1781711700	25.855	0	0.00	25.855	25.855	25.855	0
1781625300	25.855	0	0.00	25.855	25.855	25.855	0
1781538900	25.855	0	0.00	25.855	25.855	25.855	0
1781279700	25.855	0	0.00	25.855	25.855	25.855	0
1781193300	25.855	0	0.00	25.855	25.855	25.855	0
1781106900	25.855	0.64	2.54	25.855	25.855	25.855	1
1781020500	25.215	-0.34	-1.31	25.215	25.215	25.215	1
1780934100	25.55	-0.65	-2.46	25.55	25.55	25.55	0
1780674900	26.195	1.44	5.82	26.195	26.195	26.195	0
1780588500	24.755	-1.49	-5.66	24.755	24.755	24.755	25
1780502100	26.24	-1	-3.65	26.24	26.24	26.24	4
1780415700	27.235	0.69	2.60	27.235	27.235	27.235	0
1780329300	26.545	0.95	3.69	26.48	27.135	26.48	94
1780070100	25.6	1.68	7.02	25.895	25.895	25.6	360
1779983700	23.92	0.3	1.25	23.92	23.92	23.92	0
1779897300	23.625	-0.02	-0.06	23.625	23.625	23.625	0
1779810900	23.64	1.78	8.14	23.6	23.64	23.6	60
1779724500	21.86	-0.44	-1.97	21.86	21.86	21.86	0
1779465300	22.3	-0.52	-2.26	22.3	22.3	22.3	0
1779378900	22.815	0.28	1.24	22.815	22.815	22.815	0
1779292500	22.535	-0.39	-1.68	22.535	22.535	22.535	0
1779206100	22.92	-0.16	-0.69	22.92	22.92	22.92	20
1779119700	23.08	0.08	0.35	23.235	23.235	23.08	30
1778860500	23	0.45	1.97	23.21	23.21	23	215
1778774100	22.555	-0.32	-1.38	22.555	22.555	22.555	0
1778687700	22.87	0.38	1.69	22.87	22.87	22.87	10
1778601300	22.49	-1.15	-4.84	22.49	22.49	22.49	0
1778514900	23.635	0.03	0.13	23.635	23.635	23.635	0
1778255700	23.605	-1.65	-6.53	22.87	23.605	22.655	100
1778169300	25.255	2.15	9.31	23.14	25.255	23.14	212
1778082900	23.105	-0.36	-1.53	23.44	23.44	22.945	569
1777996500	23.465	1.43	6.47	23.465	23.465	23.465	0
1777910100	22.04	0	0.00	22.04	22.04	22.04	0
1777564500	22.04	-0.16	-0.70	22.04	22.04	22.04	0
1777478100	22.195	-0.58	-2.55	22.195	22.195	22.195	19
1777391700	22.775	0.84	3.83	22.775	22.775	22.775	0
1777305300	21.935	0.86	4.06	21.935	21.935	21.935	4
1777046100	21.08	0.06	0.31	21	21.08	21	162
1776959700	21.015	-0.93	-4.24	21.015	21.015	21.015	0
1776873300	21.945	-0.91	-3.98	21.945	21.945	21.945	0
1776786900	22.855	1.09	4.98	22.65	22.855	22.645	2000
1776700500	21.77	-0.71	-3.14	21.77	21.77	21.77	50
1776441300	22.475	0.56	2.53	22.475	22.475	22.475	0
1776354900	21.92	1.17	5.64	21.725	21.92	21.63	2500
1776268500	20.75	1.32	6.79	19.62	20.75	19.62	514
1776182100	19.43	0.18	0.94	18.392	19.43	18.392	380
1776095700	19.25	0.83	4.48	18.52	19.276	18.52	1042
1775836500	18.424	0	0.00	18.424	18.424	18.424	0
1775750100	18.424	-1.57	-7.83	18.48	18.48	18.424	236
1775663700	19.99	1.23	6.56	19.99	19.99	19.99	1500
1775577300	18.76	-0.69	-3.53	18.822	18.822	18.76	707