Unity Software Inc【1USFT】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	26.195	26.195	25.215	1	25.535	DE
4	23.21	27.235	21.86	43	24.6917716	DE
12	16.25	27.235	15	239	20.72417966	DE
26	41.975	41.975	14.482	641	19.32011693	DE
52	34.395	45.085	14.482	564	19.3223504	DE
156	34.395	45.085	14.482	564	19.3223504	DE
260	34.395	45.085	14.482	564	19.3223504	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	25.855	0	0.00	25.855	25.855	25.855	0
1781193300	25.855	0	0.00	25.855	25.855	25.855	0
1781106900	25.855	0.64	2.54	25.855	25.855	25.855	1
1781020500	25.215	-0.34	-1.31	25.215	25.215	25.215	1
1780934100	25.55	-0.65	-2.46	25.55	25.55	25.55	0
1780674900	26.195	1.44	5.82	26.195	26.195	26.195	0
1780588500	24.755	-1.49	-5.66	24.755	24.755	24.755	25
1780502100	26.24	-1	-3.65	26.24	26.24	26.24	4
1780415700	27.235	0.69	2.60	27.235	27.235	27.235	0
1780329300	26.545	0.95	3.69	26.48	27.135	26.48	94
1780070100	25.6	1.68	7.02	25.895	25.895	25.6	360
1779983700	23.92	0.3	1.25	23.92	23.92	23.92	0
1779897300	23.625	-0.02	-0.06	23.625	23.625	23.625	0
1779810900	23.64	1.78	8.14	23.6	23.64	23.6	60
1779724500	21.86	-0.44	-1.97	21.86	21.86	21.86	0
1779465300	22.3	-0.52	-2.26	22.3	22.3	22.3	0
1779378900	22.815	0.28	1.24	22.815	22.815	22.815	0
1779292500	22.535	-0.39	-1.68	22.535	22.535	22.535	0
1779206100	22.92	-0.16	-0.69	22.92	22.92	22.92	20
1779119700	23.08	0.08	0.35	23.235	23.235	23.08	30
1778860500	23	0.45	1.97	23.21	23.21	23	215
1778774100	22.555	-0.32	-1.38	22.555	22.555	22.555	0
1778687700	22.87	0.38	1.69	22.87	22.87	22.87	10
1778601300	22.49	-1.15	-4.84	22.49	22.49	22.49	0
1778514900	23.635	0.03	0.13	23.635	23.635	23.635	0
1778255700	23.605	-1.65	-6.53	22.87	23.605	22.655	100
1778169300	25.255	2.15	9.31	23.14	25.255	23.14	212
1778082900	23.105	-0.36	-1.53	23.44	23.44	22.945	569
1777996500	23.465	1.43	6.47	23.465	23.465	23.465	0
1777910100	22.04	0	0.00	22.04	22.04	22.04	0
1777564500	22.04	-0.16	-0.70	22.04	22.04	22.04	0
1777478100	22.195	-0.58	-2.55	22.195	22.195	22.195	19
1777391700	22.775	0.84	3.83	22.775	22.775	22.775	0
1777305300	21.935	0.86	4.06	21.935	21.935	21.935	4
1777046100	21.08	0.06	0.31	21	21.08	21	162
1776959700	21.015	-0.93	-4.24	21.015	21.015	21.015	0
1776873300	21.945	-0.91	-3.98	21.945	21.945	21.945	0
1776786900	22.855	1.09	4.98	22.65	22.855	22.645	2000
1776700500	21.77	-0.71	-3.14	21.77	21.77	21.77	50
1776441300	22.475	0.56	2.53	22.475	22.475	22.475	0
1776354900	21.92	1.17	5.64	21.725	21.92	21.63	2500
1776268500	20.75	1.32	6.79	19.62	20.75	19.62	514
1776182100	19.43	0.18	0.94	18.392	19.43	18.392	380
1776095700	19.25	0.83	4.48	18.52	19.276	18.52	1042
1775836500	18.424	0	0.00	18.424	18.424	18.424	0
1775750100	18.424	-1.57	-7.83	18.48	18.48	18.424	236
1775663700	19.99	1.23	6.56	19.99	19.99	19.99	1500
1775577300	18.76	-0.69	-3.53	18.822	18.822	18.76	707
1775145300	19.446	0.33	1.73	19.094	19.446	19.094	40
1775058900	19.116	0.12	0.61	19.116	19.116	19.116	55
1774972500	19	1.07	5.98	18	19	18	100
1774886100	17.928	1.33	8.01	17.2	17.928	17.2	999
1774630500	16.597999	1.6	10.65	16.8	16.8	16.489999	860
1774544100	15	-0.38	-2.46	15.042	15.042	15	115
1774457700	15.378	-0.42	-2.67	15.378	15.378	15.378	0
1774371300	15.8	-0.13	-0.84	16.178	16.178	15.8	150
1774284900	15.934	-0.32	-1.94	15.934	15.934	15.934	0
1774025700	16.25	-0.31	-1.87	16.25	16.25	16.25	30
1773939300	16.559999	-0.91	-5.20	16.559999	16.559999	16.559999	90
1773852900	17.468	-0.37	-2.09	17.468	17.468	17.468	0
1773766500	17.84	0.76	4.45	17.84	17.84	17.84	0
1773680100	17.08	0.03	0.18	17.08	17.08	17.08	30