Hot Features
プレミアム
Upwork Inc (1UPWK)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1783007700 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1782921300 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1782834900 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1782748500 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1782489300 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1782402900 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1782316500 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1782230100 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1782143700 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1781884500 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1781798100 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1781711700 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1781625300 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1781538900 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1781279700 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1781193300 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1781106900 | 7.754 | 0 | 0.00 | 7.754 | 7.754 | 7.754 | 0 |
| 1781020500 | 7.754 | 0.07 | 0.91 | 7.754 | 7.754 | 7.754 | 0 |
| 1780934100 | 7.684 | 0.07 | 0.87 | 7.684 | 7.684 | 7.684 | 0 |
| 1780674900 | 7.618 | 0.01 | 0.18 | 7.618 | 7.618 | 7.618 | 0 |
| 1780588500 | 7.604 | -0.17 | -2.16 | 7.604 | 7.604 | 7.604 | 0 |
| 1780502100 | 7.772 | -0.13 | -1.65 | 7.772 | 7.772 | 7.772 | 0 |
| 1780415700 | 7.902 | 0.25 | 3.32 | 7.902 | 7.902 | 7.902 | 0 |
| 1780329300 | 7.648 | 0.06 | 0.76 | 7.648 | 7.648 | 7.648 | 0 |
| 1780070100 | 7.59 | 0.01 | 0.16 | 7.59 | 7.59 | 7.59 | 150 |
| 1779983700 | 7.578 | 0.01 | 0.19 | 7.578 | 7.578 | 7.578 | 0 |
| 1779897300 | 7.564 | 0.05 | 0.72 | 7.564 | 7.564 | 7.564 | 30 |
| 1779810900 | 7.51 | 0.01 | 0.16 | 7.51 | 7.51 | 7.51 | 0 |
| 1779724500 | 7.498 | 0.27 | 3.68 | 7.498 | 7.498 | 7.498 | 0 |
| 1779465300 | 7.232 | -0.09 | -1.26 | 7.232 | 7.232 | 7.232 | 0 |
| 1779378900 | 7.324 | -0.08 | -1.03 | 7.324 | 7.324 | 7.324 | 0 |
| 1779292500 | 7.4 | 0.11 | 1.51 | 7.4 | 7.4 | 7.4 | 0 |
| 1779206100 | 7.29 | 0.4 | 5.84 | 7.29 | 7.29 | 7.29 | 0 |
| 1779119700 | 6.888 | -0.19 | -2.63 | 6.888 | 6.888 | 6.888 | 0 |
| 1778860500 | 7.074 | -0.12 | -1.61 | 7.074 | 7.074 | 7.074 | 0 |
| 1778774100 | 7.19 | -0.02 | -0.25 | 7.19 | 7.19 | 7.19 | 0 |
| 1778687700 | 7.208 | -0.72 | -9.06 | 7.208 | 7.208 | 7.208 | 0 |
| 1778601300 | 7.926 | 0.72 | 9.99 | 7.926 | 7.926 | 7.926 | 0 |
| 1778514900 | 7.206 | -0.12 | -1.61 | 7.206 | 7.206 | 7.206 | 0 |
| 1778255700 | 7.324 | -1.49 | -16.90 | 7.332 | 7.332 | 6.46 | 1210 |
| 1778169300 | 8.814 | 0.17 | 1.97 | 8.814 | 8.814 | 8.814 | 0 |
| 1778082900 | 8.644 | -0.16 | -1.86 | 8.644 | 8.644 | 8.644 | 0 |
| 1777996500 | 8.808 | -0.28 | -3.06 | 8.808 | 8.808 | 8.808 | 0 |
| 1777910100 | 9.086 | 0.32 | 3.70 | 9.086 | 9.086 | 9.086 | 0 |
| 1777564500 | 8.762 | -0.21 | -2.34 | 8.762 | 8.762 | 8.762 | 0 |
| 1777478100 | 8.972 | -0.2 | -2.20 | 8.972 | 8.972 | 8.972 | 0 |
| 1777391700 | 9.174 | -0.22 | -2.36 | 9.174 | 9.174 | 9.174 | 0 |
| 1777305300 | 9.396 | 0.22 | 2.35 | 9.396 | 9.396 | 9.396 | 0 |
| 1777046100 | 9.18 | 0.1 | 1.15 | 9.18 | 9.18 | 9.18 | 70 |
| 1776959700 | 9.076 | -0.72 | -7.39 | 9.076 | 9.076 | 9.076 | 0 |
| 1776873300 | 9.8 | -0.02 | -0.20 | 9.8 | 9.8 | 9.8 | 0 |
| 1776786900 | 9.82 | 0.18 | 1.91 | 9.82 | 9.82 | 9.82 | 0 |
| 1776700500 | 9.6359999 | -0.13 | -1.31 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1776441300 | 9.764 | 0.22 | 2.33 | 9.764 | 9.764 | 9.764 | 0 |
| 1776354900 | 9.542 | -0.06 | -0.67 | 9.542 | 9.542 | 9.542 | 0 |
| 1776268500 | 9.606 | 0.07 | 0.78 | 9.606 | 9.606 | 9.606 | 0 |
| 1776182100 | 9.532 | 0.63 | 7.10 | 9.532 | 9.532 | 9.532 | 0 |
| 1776095700 | 8.9 | 0.12 | 1.34 | 8.9 | 8.9 | 8.9 | 60 |
| 1775836500 | 8.782 | -0.92 | -9.45 | 8.782 | 8.782 | 8.782 | 0 |
| 1775750100 | 9.698 | -0.52 | -5.11 | 9.698 | 9.698 | 9.698 | 0 |
| 1775663700 | 10.22 | 0.75 | 7.97 | 10.22 | 10.22 | 10.22 | 0 |
| 1775577300 | 9.466 | 0.11 | 1.13 | 9.466 | 9.466 | 9.466 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
