Upstart Holdings Inc【1UPST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.205	-4.22066549912	28.55	29.58	25.94	1037	27.93089682	DE
4	2.665	10.7982171799	24.68	29.58	22.495	523	26.25140582	DE
12	4.15	17.8917870231	23.195	30.04	21.34	464	26.04231188	DE
26	-12.32	-31.0601285768	39.665	44.265	21.34	694	30.4846771	DE
52	-19.535	-41.670221843	46.88	73.88	21.34	364	31.79775341	DE
156	-13.195	-32.5481006413	40.54	73.88	21.34	332	31.92666937	DE
260	-13.195	-32.5481006413	40.54	73.88	21.34	332	31.92666937	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	27.345	1.09	4.13	27.345	27.345	27.345	8
1780588500	26.26	-1.63	-5.84	25.94	26.26	25.94	455
1780502100	27.89	-1.66	-5.60	27.89	27.89	27.89	0
1780415700	29.545	-0.04	-0.12	29.545	29.545	29.545	0
1780329300	29.58	1.6	5.72	29.58	29.58	29.58	330
1780070100	27.98	1.53	5.78	28.55	29.215	27.98	4400
1779983700	26.45	-0.1	-0.38	26.45	26.45	26.45	380
1779897300	26.55	0.35	1.32	26.55	26.55	26.55	62
1779810900	26.205	1.63	6.63	26.205	26.205	26.205	0
1779724500	24.575	-0.68	-2.67	24.575	24.575	24.575	0
1779465300	25.25	0.43	1.73	25.25	25.25	25.25	405
1779378900	24.82	0.39	1.58	24.82	24.82	24.82	0
1779292500	24.435	1.16	4.96	24.54	24.54	24.39	735
1779206100	23.28	-0.91	-3.74	23.28	23.28	23.28	301
1779119700	24.185	-0.54	-2.16	25.225	25.225	24.18	624
1778860500	24.72	0.72	3.00	25.025	25.15	24.72	1405
1778774100	24	1.51	6.69	23.005	24	23.005	447
1778687700	22.495	-1.72	-7.10	22.495	22.495	22.495	30
1778601300	24.215	0.02	0.06	24.215	24.215	24.215	120
1778514900	24.2	-0.48	-1.94	24.2	24.2	24.2	354
1778255700	24.68	-0.66	-2.59	24.68	24.68	24.68	405
1778169300	25.335	1.12	4.60	24.415	25.335	24.415	581
1778082900	24.22	-3.51	-12.64	25.29	25.29	24.22	925
1777996500	27.725	-0.47	-1.65	27.725	27.725	27.725	750
1777910100	28.19	1.2	4.45	28.225	28.27	28.175	2290
1777564500	26.99	1.33	5.18	26.99	26.99	26.99	0
1777478100	25.66	-2.48	-8.81	27.945	27.945	25.66	512
1777391700	28.14	-0.48	-1.68	28.14	28.14	28.14	10
1777305300	28.62	0.66	2.36	28.475	28.94	28.475	504
1777046100	27.96	-0.55	-1.93	27.96	27.96	27.96	20
1776959700	28.51	-0.92	-3.13	28.51	28.51	28.51	0
1776873300	29.43	-0.61	-2.03	29.34	29.43	29.34	1055
1776786900	30.04	1.41	4.91	30.04	30.04	30.04	70
1776700500	28.635	-0.96	-3.23	28.635	28.635	28.635	150
1776441300	29.59	1.11	3.88	29.59	29.59	29.59	0
1776354900	28.485	1.69	6.29	28.73	29.38	28.485	1459
1776268500	26.8	2.05	8.26	26.23	26.8	26	1068
1776182100	24.755	1.59	6.86	24.755	24.755	24.755	0
1776095700	23.165	-0.67	-2.81	23.165	23.165	23.165	0
1775836500	23.835	0.66	2.87	23.735	23.835	23.735	420
1775750100	23.17	-0.59	-2.46	23.24	23.24	23.17	490
1775663700	23.755	0.85	3.71	23.84	23.84	23.755	1299
1775577300	22.905	1.42	6.58	22.905	22.905	22.905	0
1775145300	21.49	-0.47	-2.12	21.34	21.49	21.34	750
1775058900	21.955	0.53	2.47	21.955	21.955	21.955	0
1774972500	21.425	-0.04	-0.19	21.425	21.425	21.425	25
1774886100	21.465	0.07	0.30	21.465	21.465	21.465	2
1774630500	21.4	-0.67	-3.01	21.4	21.4	21.4	30
1774544100	22.065	-0.66	-2.90	22.065	22.065	22.065	0
1774457700	22.725	-1.1	-4.60	22.725	22.725	22.725	0
1774371300	23.82	0.52	2.23	23.82	23.82	23.82	35
1774284900	23.3	0.24	1.04	23.3	23.3	23.3	0
1774025700	23.06	1.1	4.99	23.065	23.065	23.06	200
1773939300	21.965	-1.88	-7.88	21.965	21.965	21.965	5
1773852900	23.845	-0.94	-3.79	23.895	23.895	23.845	412
1773766500	24.785	0.38	1.56	24.67	24.785	24.67	916
1773680100	24.405	0.99	4.23	23.425	24.405	23.425	1026
1773420900	23.415	0.61	2.65	23.195	23.415	23.195	1002
1773334500	22.81	-1.6	-6.54	23.425	23.425	22.81	56
1773212400	24.405	0	0.00	24.405	24.405	24.405	0
1773126000	24.405	0	0.00	24.405	24.405	24.405	0
1773039600	24.405	0	0.00	24.405	24.405	24.405	0
1772780400	24.405	0	0.00	24.405	24.405	24.405	0