United Parcel Service Inc【1UPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	92.92	0	0.00	92.92	92.92	92.92	0
1783007700	92.92	0	0.00	92.92	92.92	92.92	0
1782921300	92.92	0	0.00	92.92	92.92	92.92	0
1782834900	92.92	0	0.00	92.92	92.92	92.92	0
1782748500	92.92	0	0.00	92.92	92.92	92.92	0
1782489300	92.92	0	0.00	92.92	92.92	92.92	0
1782402900	92.92	0	0.00	92.92	92.92	92.92	0
1782316500	92.92	0	0.00	92.92	92.92	92.92	0
1782230100	92.92	0	0.00	92.92	92.92	92.92	0
1782143700	92.92	0	0.00	92.92	92.92	92.92	0
1781884500	92.92	0	0.00	92.92	92.92	92.92	0
1781798100	92.92	0	0.00	92.92	92.92	92.92	0
1781711700	92.92	0	0.00	92.92	92.92	92.92	0
1781625300	92.92	0	0.00	92.92	92.92	92.92	0
1781538900	92.92	0	0.00	92.92	92.92	92.92	0
1781279700	92.92	0	0.00	92.92	92.92	92.92	0
1781193300	92.92	0	0.00	92.92	92.92	92.92	0
1781106900	92.92	-1.18	-1.25	92.92	92.92	92.92	15
1781020500	94.1	0.1	0.11	94.1	94.1	94.1	0
1780934100	94	-0.16	-0.17	94	94	94	30
1780674900	94.16	0.52	0.56	94.16	94.16	94.16	30
1780588500	93.64	-1.56	-1.64	93.64	93.64	93.64	5
1780502100	95.2	1.88	2.01	94.2	95.2	94.02	241
1780415700	93.32	0.48	0.52	93.32	93.32	93.32	45
1780329300	92.84	1.78	1.95	92.26	92.84	92.26	61
1780070100	91.06	1.54	1.72	91.06	91.06	91.06	0
1779983700	89.52	0.68	0.77	89.52	89.52	89.52	0
1779897300	88.84	1.72	1.97	88.84	88.84	88.84	112
1779810900	87.12	0.88	1.02	87.12	87.12	87.12	12
1779724500	86.24	1.04	1.22	86.24	86.24	86.24	0
1779465300	85.2	1.02	1.21	84.98	85.2	84.98	73
1779378900	84.18	0.64	0.77	84.18	84.18	84.18	30
1779292500	83.54	0.56	0.67	83.78	83.78	83.54	45
1779206100	82.98	-0.9	-1.07	82.98	82.98	82.98	8
1779119700	83.88	-1.38	-1.62	83.14	83.88	82.96	308
1778860500	85.26	1.38	1.65	85.26	85.26	85.26	0
1778774100	83.88	-0.28	-0.33	83.88	83.88	83.88	0
1778687700	84.16	-0.84	-0.99	84.56	84.56	84.16	167
1778601300	85	-0.66	-0.77	85	85	85	14
1778514900	85.66	0.5	0.59	85.66	85.66	85.66	15
1778255700	85.16	-0.02	-0.02	85.16	85.16	85.16	0
1778169300	85.18	0.54	0.64	85.56	85.56	85.18	51
1778082900	84.64	1.92	2.32	84.06	84.64	84.06	254
1777996500	82.72	-0.96	-1.15	83.1	83.1	82.72	25
1777910100	83.68	-8.24	-8.96	90.4	90.92	83.68	1016
1777564500	91.92	2.22	2.47	91.96	92.14	91.92	182
1777478100	89.7	1.6	1.82	89	89.7	89	33
1777391700	88.1	-3.96	-4.30	92.62	92.62	88.1	300
1777305300	92.06	0.82	0.90	91.5	92.06	91.5	32
1777046100	91.24	1.64	1.83	91.24	91.24	91.24	0
1776959700	89.6	-0.5	-0.55	89.6	89.6	89.6	15
1776873300	90.1	-0.02	-0.02	90.1	90.1	90.1	0
1776786900	90.12	-0.24	-0.27	90.12	90.12	90.12	0
1776700500	90.36	-0.5	-0.55	90.3	90.36	90.3	31
1776441300	90.86	1.64	1.84	90.02	90.86	90.02	57
1776354900	89.22	2.1	2.41	89.22	89.22	89.22	0
1776268500	87.12	0.26	0.30	87.12	87.12	87.12	12
1776182100	86.86	0.88	1.02	86.86	86.86	86.86	0
1776095700	85.98	-1.04	-1.20	86.78	86.78	85.98	22
1775836500	87.02	1.36	1.59	87.02	87.02	87.02	0
1775750100	85.66	-0.38	-0.44	85.66	85.66	85.66	20
1775663700	86.04	3.06	3.69	86.04	86.04	86.04	20
1775577300	82.98	-1.63	-1.93	82.98	82.98	82.98	0
1775145300	84.61	-1.04	-1.21	84.61	84.61	84.61	24