Unicaja Banco SA【1UNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.124	-4.2349726776	2.928	2.998	2.804	0	0	DE
4	0.076	2.78592375367	2.728	2.998	2.726	0	0	DE
12	0.238	9.27513639906	2.566	2.998	2.53	429	2.59633333	DE
26	0.218	8.43000773395	2.586	2.998	2.392	2277	2.62424289	DE
52	0.876	45.4356846473	1.928	2.998	1.876	891	2.61983998	DE
156	1.199	74.7040498442	1.605	2.998	1.604	765	2.61983998	DE
260	1.199	74.7040498442	1.605	2.998	1.604	765	2.61983998	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	2.948	-0.05	-1.67	2.948	2.948	2.948	0
1780415700	2.998	0.05	1.56	2.998	2.998	2.998	0
1780329300	2.952	0.02	0.75	2.952	2.952	2.952	0
1780070100	2.93	0	0.07	2.93	2.93	2.93	0
1779983700	2.928	0	0.00	2.928	2.928	2.928	0
1779897300	2.928	0.04	1.24	2.928	2.928	2.928	0
1779810900	2.892	0.06	1.97	2.892	2.892	2.892	0
1779724500	2.836	0.11	4.04	2.836	2.836	2.836	0
1779465300	2.726	0	0.00	2.726	2.726	2.726	0
1779378900	2.726	0	0.00	2.726	2.726	2.726	0
1779292500	2.726	0	0.00	2.726	2.726	2.726	0
1779206100	2.726	0	0.00	2.726	2.726	2.726	0
1779119700	2.726	0	0.00	2.726	2.726	2.726	0
1778860500	2.726	0	0.00	2.726	2.726	2.726	0
1778774100	2.726	0	0.00	2.726	2.726	2.726	0
1778687700	2.726	0	0.00	2.726	2.726	2.726	0
1778601300	2.726	-0	-0.07	2.726	2.726	2.726	0
1778514900	2.728	0	0.00	2.728	2.728	2.728	0
1778255700	2.728	0	0.00	2.728	2.728	2.728	0
1778169300	2.728	0	0.00	2.728	2.728	2.728	0
1778082900	2.728	0	0.00	2.728	2.728	2.728	0
1777996500	2.728	0	0.00	2.728	2.728	2.728	0
1777910100	2.728	0	0.00	2.728	2.728	2.728	0
1777564500	2.728	0	0.00	2.728	2.728	2.728	0
1777478100	2.728	0	0.00	2.728	2.728	2.728	0
1777391700	2.728	0	0.00	2.728	2.728	2.728	0
1777305300	2.728	0	0.00	2.728	2.728	2.728	0
1777046100	2.728	0	0.00	2.728	2.728	2.728	0
1776959700	2.728	0	0.00	2.728	2.728	2.728	0
1776873300	2.728	0	0.00	2.728	2.728	2.728	0
1776786900	2.728	0.01	0.37	2.728	2.728	2.728	0
1776700500	2.718	0	0.00	2.718	2.718	2.718	0
1776441300	2.718	0	0.00	2.718	2.718	2.718	0
1776354900	2.718	0	0.00	2.718	2.718	2.718	0
1776268500	2.718	0	0.00	2.718	2.718	2.718	0
1776182100	2.718	0	0.00	2.718	2.718	2.718	0
1776095700	2.718	-0.06	-2.16	2.718	2.718	2.718	0
1775836500	2.778	0	0.00	2.778	2.778	2.778	0
1775750100	2.778	0	0.00	2.778	2.778	2.778	0
1775663700	2.778	0	0.00	2.778	2.778	2.778	0
1775577300	2.778	0.12	4.59	2.778	2.778	2.778	2000
1775145300	2.656	0	0.00	2.656	2.656	2.656	0
1775058900	2.656	0	0.00	2.656	2.656	2.656	0
1774972500	2.656	0.13	4.98	2.656	2.656	2.656	2000
1774886100	2.5299999	-0.01	-0.24	2.5299999	2.5299999	2.5299999	0
1774630500	2.536	0	0.00	2.536	2.536	2.536	0
1774544100	2.536	0	0.00	2.536	2.536	2.536	0
1774457700	2.536	0	0.00	2.536	2.536	2.536	0
1774371300	2.536	-0.02	-0.63	2.536	2.536	2.536	8000
1774284900	2.552	-0.01	-0.47	2.552	2.552	2.552	0
1774025700	2.564	0	0.00	2.564	2.564	2.564	0
1773939300	2.564	0	0.00	2.564	2.564	2.564	0
1773852900	2.564	0	0.00	2.564	2.564	2.564	0
1773766500	2.564	0	0.00	2.564	2.564	2.564	0
1773680100	2.564	-0	-0.08	2.564	2.564	2.564	0
1773420900	2.566	-0.15	-5.38	2.566	2.566	2.566	0
1773298800	2.712	0	0.00	2.712	2.712	2.712	0
1773212400	2.712	0	0.00	2.712	2.712	2.712	0
1773126000	2.712	0	0.00	2.712	2.712	2.712	0
1773039600	2.712	0	0.00	2.712	2.712	2.712	0
1772780400	2.712	0	0.00	2.712	2.712	2.712	0
1772694000	2.712	0	0.00	2.712	2.712	2.712	0
1772607600	2.712	0	0.00	2.712	2.712	2.712	0