Unicaja Banco SA【1UNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	2.86	0	0.00	2.86	2.86	2.86	0
1783007700	2.86	0	0.00	2.86	2.86	2.86	0
1782921300	2.86	0	0.00	2.86	2.86	2.86	0
1782834900	2.86	0	0.00	2.86	2.86	2.86	0
1782748500	2.86	0	0.00	2.86	2.86	2.86	0
1782489300	2.86	0	0.00	2.86	2.86	2.86	0
1782402900	2.86	0	0.00	2.86	2.86	2.86	0
1782316500	2.86	0	0.00	2.86	2.86	2.86	0
1782230100	2.86	0	0.00	2.86	2.86	2.86	0
1782143700	2.86	0	0.00	2.86	2.86	2.86	0
1781884500	2.86	0	0.00	2.86	2.86	2.86	0
1781798100	2.86	0	0.00	2.86	2.86	2.86	0
1781711700	2.86	0	0.00	2.86	2.86	2.86	0
1781625300	2.86	0	0.00	2.86	2.86	2.86	0
1781538900	2.86	0	0.00	2.86	2.86	2.86	0
1781279700	2.86	0	0.00	2.86	2.86	2.86	0
1781193300	2.86	0	0.00	2.86	2.86	2.86	0
1781106900	2.86	0	0.00	2.86	2.86	2.86	0
1781020500	2.86	-0.03	-0.97	2.86	2.86	2.86	0
1780934100	2.888	-0.01	-0.28	2.888	2.888	2.888	0
1780674900	2.896	0.09	3.28	2.896	2.896	2.896	0
1780588500	2.804	-0.14	-4.88	2.804	2.804	2.804	1
1780502100	2.948	-0.05	-1.67	2.948	2.948	2.948	0
1780415700	2.998	0.05	1.56	2.998	2.998	2.998	0
1780329300	2.952	0.02	0.75	2.952	2.952	2.952	0
1780070100	2.93	0	0.07	2.93	2.93	2.93	0
1779983700	2.928	0	0.00	2.928	2.928	2.928	0
1779897300	2.928	0.04	1.24	2.928	2.928	2.928	0
1779810900	2.892	0.06	1.97	2.892	2.892	2.892	0
1779724500	2.836	0.11	4.04	2.836	2.836	2.836	0
1779465300	2.726	0	0.00	2.726	2.726	2.726	0
1779378900	2.726	0	0.00	2.726	2.726	2.726	0
1779292500	2.726	0	0.00	2.726	2.726	2.726	0
1779206100	2.726	0	0.00	2.726	2.726	2.726	0
1779119700	2.726	0	0.00	2.726	2.726	2.726	0
1778860500	2.726	0	0.00	2.726	2.726	2.726	0
1778774100	2.726	0	0.00	2.726	2.726	2.726	0
1778687700	2.726	0	0.00	2.726	2.726	2.726	0
1778601300	2.726	-0	-0.07	2.726	2.726	2.726	0
1778514900	2.728	0	0.00	2.728	2.728	2.728	0
1778255700	2.728	0	0.00	2.728	2.728	2.728	0
1778169300	2.728	0	0.00	2.728	2.728	2.728	0
1778082900	2.728	0	0.00	2.728	2.728	2.728	0
1777996500	2.728	0	0.00	2.728	2.728	2.728	0
1777910100	2.728	0	0.00	2.728	2.728	2.728	0
1777564500	2.728	0	0.00	2.728	2.728	2.728	0
1777478100	2.728	0	0.00	2.728	2.728	2.728	0
1777391700	2.728	0	0.00	2.728	2.728	2.728	0
1777305300	2.728	0	0.00	2.728	2.728	2.728	0
1777046100	2.728	0	0.00	2.728	2.728	2.728	0
1776959700	2.728	0	0.00	2.728	2.728	2.728	0
1776873300	2.728	0	0.00	2.728	2.728	2.728	0
1776786900	2.728	0.01	0.37	2.728	2.728	2.728	0
1776700500	2.718	0	0.00	2.718	2.718	2.718	0
1776441300	2.718	0	0.00	2.718	2.718	2.718	0
1776354900	2.718	0	0.00	2.718	2.718	2.718	0
1776268500	2.718	0	0.00	2.718	2.718	2.718	0
1776182100	2.718	0	0.00	2.718	2.718	2.718	0
1776095700	2.718	-0.06	-2.16	2.718	2.718	2.718	0
1775836500	2.778	0	0.00	2.778	2.778	2.778	0
1775750100	2.778	0	0.00	2.778	2.778	2.778	0
1775663700	2.778	0	0.00	2.778	2.778	2.778	0
1775577300	2.778	0.12	4.59	2.778	2.778	2.778	2000