Uranium Energy Dl 001【1UEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-3.76390076989	11.69	13.27	11.1	24198	12.30656357	DE
4	-1.98	-14.9659863946	13.23	14.04	10.25	19965	11.86814986	DE
12	-1.028	-8.37269913667	12.278	14.04	9.869	16028	11.95266504	DE
26	-0.928	-7.62029889966	12.178	17.166	9.8	19131	12.7113579	DE
52	5.76	104.918032787	5.49	17.166	5.16	19922	11.58441931	DE
156	6.6965	147.062699023	4.5535	17.166	4.516	18723	11.33374646	DE
260	6.6965	147.062699023	4.5535	17.166	4.516	18723	11.33374646	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.25	-1.02	-8.31	12.25	12.25	11.1	38468
1780588500	12.27	0.17	1.40	12.11	12.27	11.85	22714
1780502100	12.1	-0.8	-6.20	13.27	13.27	12	37540
1780415700	12.9	1.18	10.07	11.62	12.9	11.58	38394
1780329300	11.72	0.14	1.21	11.82	11.98	11.25	14519
1780070100	11.58	0.05	0.43	11.69	11.69	11.4	7822
1779983700	11.53	0.08	0.70	11.51	11.57	11.3	6068
1779897300	11.45	-0.31	-2.64	11.59	11.65	10.93	17939
1779810900	11.76	0.21	1.82	11.4	11.76	11.37	5567
1779724500	11.55	0.15	1.32	11.65	11.69	11.55	1069
1779465300	11.4	0.31	2.80	11.37	11.57	11.3	19031
1779378900	11.09	0.13	1.19	11.18	11.18	10.91	29445
1779292500	10.96	0.69	6.72	10.25	10.96	10.25	30310
1779206100	10.27	-1.11	-9.75	11.37	11.51	10.25	46331
1779119700	11.38	-0.64	-5.32	11.89	11.89	11.38	22706
1778860500	12.02	-0.67	-5.28	12.6	12.6	11.95	23537
1778774100	12.69	-0.75	-5.58	13.41	13.41	12.4	17740
1778687700	13.44	0.61	4.75	13.39	13.6	12.71	19667
1778601300	12.83	-0.99	-7.16	13.97	14.04	12.7	13972
1778514900	13.82	0.85	6.55	12.96	13.82	12.96	14063
1778255700	12.97	-0.64	-4.70	13.23	13.48	12.7	10866
1778169300	13.61	0.53	4.05	13.4	13.65	13.13	12497
1778082900	13.08	0.56	4.47	12.42	13.13	12.33	17477
1777996500	12.52	-0.37	-2.87	12.8	13	12.5	6585
1777910100	12.89	0.59	4.80	12.73	13.04	12.62	14719
1777564500	12.3	0.66	5.67	11.56	12.33	11.56	14304
1777478100	11.64	-0.66	-5.37	12.44	12.63	11.49	19181
1777391700	12.3	-0.43	-3.38	13	13.08	12.26	8835
1777305300	12.73	0.48	3.92	12.25	13.1	12.01	24510
1777046100	12.25	-0.97	-7.34	12.75	12.99	12.22	21519
1776959700	13.22	0.59	4.67	12.9	13.6	12.78	13681
1776873300	12.63	0.13	1.04	12.52	12.84	12.4	6135
1776786900	12.5	-0.16	-1.26	12.84	13.03	12.5	8433
1776700500	12.66	-0.21	-1.63	12.39	12.66	12.36	5980
1776441300	12.87	-0.05	-0.39	12.84	13.15	12.43	14511
1776354900	12.92	0.12	0.94	12.9	12.92	12.7	8681
1776268500	12.8	0.82	6.84	12.21	12.94	11.99	17719
1776182100	11.98	0.3	2.57	11.87	12.12	11.87	4495
1776095700	11.68	-0.06	-0.51	11.37	11.68	11.16	8512
1775836500	11.74	0	0.00	11.74	11.74	11.74	0
1775750100	11.74	-0.2	-1.68	11.89	11.89	11.54	10556
1775663700	11.94	0.84	7.57	12.05	12.48	11.78	49753
1775577300	11.1	-0.61	-5.18	11.53	11.69	10.89	15134
1775145300	11.706	-0.52	-4.28	11.196	11.854	11.1	16831
1775058900	12.23	0.85	7.49	11.97	12.424	11.86	19920
1774972500	11.378	0	0.02	11.084	11.47	11.008	6633
1774886100	11.376	-0.01	-0.07	11.398	11.456	11.208	4138
1774630500	11.384	0.05	0.42	11.41	11.48	10.918	10251
1774544100	11.336	-0.33	-2.85	11.33	11.398	11.032	4911
1774457700	11.668	0.52	4.63	11.484	11.958	11.484	18902
1774371300	11.152	0.22	2.03	10.704	11.24	10.572	27805
1774284900	10.93	-0.01	-0.11	9.994	11.328	9.869	35225
1774025700	10.942	-0.57	-4.98	11.752	11.752	10.728	6372
1773939300	11.516	-0.14	-1.23	11.63	11.72	10.996	14494
1773852900	11.66	-0.23	-1.92	12.236	12.338	11.658	15338
1773766500	11.888	0.44	3.86	11.726	12.118	11.55	9540
1773680100	11.446	-0.41	-3.43	11.856	12.074	11.446	9230
1773420900	11.852	-0.18	-1.51	12.278	12.764	11.852	8611
1773334500	12.034	-0.81	-6.31	12.168	12.168	11.778	13015
1773212400	12.844	0	0.00	12.844	12.844	12.844	0
1773126000	12.844	0	0.00	12.844	12.844	12.844	0
1773039600	12.844	0	0.00	12.844	12.844	12.844	0