Uranium Energy Dl 001【1UEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	8.975	0	0.00	8.975	8.975	8.975	0
1783007700	8.975	0	0.00	8.975	8.975	8.975	0
1782921300	8.975	0	0.00	8.975	8.975	8.975	0
1782834900	8.975	0	0.00	8.975	8.975	8.975	0
1782748500	8.975	0	0.00	8.975	8.975	8.975	0
1782489300	8.975	0	0.00	8.975	8.975	8.975	0
1782402900	8.975	0	0.00	8.975	8.975	8.975	0
1782316500	8.975	0	0.00	8.975	8.975	8.975	0
1782230100	8.975	0	0.00	8.975	8.975	8.975	0
1782143700	8.975	0	0.00	8.975	8.975	8.975	0
1781884500	8.975	0	0.00	8.975	8.975	8.975	0
1781798100	8.975	0	0.00	8.975	8.975	8.975	0
1781711700	8.975	0	0.00	8.975	8.975	8.975	0
1781625300	8.975	0	0.00	8.975	8.975	8.975	0
1781538900	8.975	0	0.00	8.975	8.975	8.975	0
1781279700	8.975	0	0.00	8.975	8.975	8.975	0
1781193300	8.975	0	0.00	8.975	8.975	8.975	0
1781106900	8.975	-0.46	-4.83	9.27	9.485	8.975	7829
1781020500	9.43	-1.91	-16.84	11.3	11.3	9.405	92359
1780934100	11.34	0.09	0.80	11.62	11.62	10.94	26060
1780674900	11.25	-1.02	-8.31	12.25	12.25	11.1	38468
1780588500	12.27	0.17	1.40	12.11	12.27	11.85	22714
1780502100	12.1	-0.8	-6.20	13.27	13.27	12	37540
1780415700	12.9	1.18	10.07	11.62	12.9	11.58	38394
1780329300	11.72	0.14	1.21	11.82	11.98	11.25	14519
1780070100	11.58	0.05	0.43	11.69	11.69	11.4	7822
1779983700	11.53	0.08	0.70	11.51	11.57	11.3	6068
1779897300	11.45	-0.31	-2.64	11.59	11.65	10.93	17939
1779810900	11.76	0.21	1.82	11.4	11.76	11.37	5567
1779724500	11.55	0.15	1.32	11.65	11.69	11.55	1069
1779465300	11.4	0.31	2.80	11.37	11.57	11.3	19031
1779378900	11.09	0.13	1.19	11.18	11.18	10.91	29445
1779292500	10.96	0.69	6.72	10.25	10.96	10.25	30310
1779206100	10.27	-1.11	-9.75	11.37	11.51	10.25	46331
1779119700	11.38	-0.64	-5.32	11.89	11.89	11.38	22706
1778860500	12.02	-0.67	-5.28	12.6	12.6	11.95	23537
1778774100	12.69	-0.75	-5.58	13.41	13.41	12.4	17740
1778687700	13.44	0.61	4.75	13.39	13.6	12.71	19667
1778601300	12.83	-0.99	-7.16	13.97	14.04	12.7	13972
1778514900	13.82	0.85	6.55	12.96	13.82	12.96	14063
1778255700	12.97	-0.64	-4.70	13.23	13.48	12.7	10866
1778169300	13.61	0.53	4.05	13.4	13.65	13.13	12497
1778082900	13.08	0.56	4.47	12.42	13.13	12.33	17477
1777996500	12.52	-0.37	-2.87	12.8	13	12.5	6585
1777910100	12.89	0.59	4.80	12.73	13.04	12.62	14719
1777564500	12.3	0.66	5.67	11.56	12.33	11.56	14304
1777478100	11.64	-0.66	-5.37	12.44	12.63	11.49	19181
1777391700	12.3	-0.43	-3.38	13	13.08	12.26	8835
1777305300	12.73	0.48	3.92	12.25	13.1	12.01	24510
1777046100	12.25	-0.97	-7.34	12.75	12.99	12.22	21519
1776959700	13.22	0.59	4.67	12.9	13.6	12.78	13681
1776873300	12.63	0.13	1.04	12.52	12.84	12.4	6135
1776786900	12.5	-0.16	-1.26	12.84	13.03	12.5	8433
1776700500	12.66	-0.21	-1.63	12.39	12.66	12.36	5980
1776441300	12.87	-0.05	-0.39	12.84	13.15	12.43	14511
1776354900	12.92	0.12	0.94	12.9	12.92	12.7	8681
1776268500	12.8	0.82	6.84	12.21	12.94	11.99	17719
1776182100	11.98	0.3	2.57	11.87	12.12	11.87	4495
1776095700	11.68	-0.06	-0.51	11.37	11.68	11.16	8512
1775836500	11.74	0	0.00	11.74	11.74	11.74	0
1775750100	11.74	-0.2	-1.68	11.89	11.89	11.54	10556
1775663700	11.94	0.84	7.57	12.05	12.48	11.78	49753
1775577300	11.1	-0.61	-5.18	11.53	11.69	10.89	15134