Hot Features
プレミアム
Nokian Tyres PLC (1TYRES)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.288 | 7.288 | 7.288 | 2 | 7.288 | DE |
| 4 | 0 | 0 | 7.288 | 7.288 | 7.288 | 2 | 7.288 | DE |
| 12 | -0.964 | -11.6820164809 | 8.252 | 8.408 | 7.288 | 445 | 8.28946816 | DE |
| 26 | -0.712 | -8.9 | 8 | 8.408 | 7.288 | 826 | 7.93295278 | DE |
| 52 | -0.716 | -8.94552723638 | 8.004 | 9 | 7.288 | 802 | 8.13752727 | DE |
| 156 | -0.716 | -8.94552723638 | 8.004 | 9 | 7.288 | 802 | 8.13752727 | DE |
| 260 | -0.716 | -8.94552723638 | 8.004 | 9 | 7.288 | 802 | 8.13752727 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732553700 | 7.288 | 0 | 0.00 | 7.288 | 7.288 | 7.288 | 0 |
| 1732294500 | 7.288 | -1.12 | -13.32 | 7.288 | 7.288 | 7.288 | 2 |
| 1732204500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1732118100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1732031700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731945300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731686100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731599700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731513300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731426900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731340500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1731081300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730994900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730908500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730822100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730735700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730476500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730390100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730303700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730217300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1730130900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729871700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729785300 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729698900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729612500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729526100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729266900 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729180500 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729094100 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1729007700 | 8.408 | 0 | 0.00 | 8.408 | 8.408 | 8.408 | 0 |
| 1728921300 | 8.408 | 0.16 | 1.89 | 8.408 | 8.408 | 8.408 | 333 |
| 1728662100 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728575700 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728489300 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728402900 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728316500 | 8.252 | 0 | 0.00 | 8.252 | 8.252 | 8.252 | 0 |
| 1728057300 | 8.252 | 0.49 | 6.34 | 8.252 | 8.252 | 8.252 | 1000 |
| 1727942400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727856000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727769600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727683200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727424000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727337600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727251200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727164800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1727078400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726819200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726732800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726646400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726560000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726473600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726214400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726128000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1726041600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725955200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725868800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725609600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725523200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725436800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725350400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725264000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1725004800 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724918400 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724832000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724745600 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724659200 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
| 1724400000 | 7.76 | 0 | 0.00 | 7.76 | 7.76 | 7.76 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
