Nokian Tyres PLC【1TYRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.49	4.6845124283	10.46	11.2	10.46	50	11.2	DE
4	1.09	11.0547667343	9.86	11.2	9.48	20	11.06358974	DE
12	1.595	17.0497060396	9.355	11.2	9.03	9	10.8372334	DE
26	2.15	24.4318181818	8.8	11.78	8.595	26	10.77165823	DE
52	4.69	74.9201277955	6.26	11.78	6.015	24	9.28163973	DE
156	2.946	36.8065967016	8.004	11.78	6.015	85	8.38781086	DE
260	2.946	36.8065967016	8.004	11.78	6.015	85	8.38781086	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.95	-0.12	-1.08	10.95	10.95	10.95	0
1780588500	11.07	0.54	5.13	11.07	11.07	11.07	0
1780502100	10.53	-0.67	-5.98	10.53	10.53	10.53	0
1780415700	11.2	0.41	3.80	11.2	11.2	11.2	250
1780329300	10.79	0.33	3.15	10.79	10.79	10.79	0
1780070100	10.46	0.34	3.36	10.46	10.46	10.46	0
1779983700	10.12	-0.7	-6.47	10.12	10.12	10.12	0
1779897300	10.82	1.34	14.14	10.94	10.94	10.82	140
1779810900	9.48	-0.52	-5.15	9.48	9.48	9.48	0
1779724500	9.9949999	-0.19	-1.82	9.9949999	9.9949999	9.9949999	0
1779465300	10.18	-0.04	-0.39	10.18	10.18	10.18	0
1779378900	10.22	-0.14	-1.35	10.22	10.22	10.22	0
1779292500	10.36	0.48	4.81	10.36	10.36	10.36	0
1779206100	9.885	-0.53	-5.04	9.885	9.885	9.885	0
1779119700	10.41	-0.02	-0.19	10.41	10.41	10.41	0
1778860500	10.43	-0.09	-0.86	10.43	10.43	10.43	0
1778774100	10.52	0.68	6.91	10.52	10.52	10.52	0
1778687700	9.84	-0.29	-2.86	9.84	9.84	9.84	0
1778601300	10.13	-0.64	-5.94	10.13	10.13	10.13	0
1778514900	10.77	0.91	9.23	10.77	10.77	10.77	0
1778255700	9.86	-0.76	-7.16	9.86	9.86	9.86	0
1778169300	10.62	0.14	1.34	10.62	10.62	10.62	0
1778082900	10.48	0.11	1.06	10.48	10.48	10.48	0
1777996500	10.37	0.06	0.58	10.37	10.37	10.37	0
1777910100	10.31	0	0.00	10.31	10.31	10.31	0
1777564500	10.31	-0.09	-0.87	10.31	10.31	10.31	0
1777478100	10.4	0.18	1.76	10.4	10.4	10.4	0
1777391700	10.22	0.37	3.76	10.22	10.22	10.22	0
1777305300	9.85	-0.47	-4.55	9.85	9.85	9.85	0
1777046100	10.32	0.28	2.79	10.32	10.32	10.32	0
1776959700	10.04	0.48	4.97	10.04	10.04	10.04	100
1776873300	9.565	0.19	2.03	9.565	9.565	9.565	0
1776786900	9.375	-0.09	-0.95	9.375	9.375	9.375	0
1776700500	9.465	-0.07	-0.73	9.465	9.465	9.465	0
1776441300	9.535	0.08	0.85	9.535	9.535	9.535	0
1776354900	9.455	-0.01	-0.05	9.455	9.455	9.455	0
1776268500	9.46	-0.12	-1.20	9.46	9.46	9.46	0
1776182100	9.575	0.16	1.70	9.575	9.575	9.575	0
1776095700	9.4149999	-0.08	-0.84	9.4149999	9.4149999	9.4149999	0
1775836500	9.4949999	0	0.00	9.4949999	9.4949999	9.4949999	0
1775750100	9.4949999	-0.31	-3.16	9.4949999	9.4949999	9.4949999	0
1775663700	9.805	0.78	8.58	9.805	9.805	9.805	0
1775577300	9.03	-0.25	-2.69	9.03	9.03	9.03	0
1775145300	9.28	-0.09	-0.96	9.28	9.28	9.28	0
1775058900	9.3699999	0.24	2.68	9.3699999	9.3699999	9.3699999	0
1774972500	9.125	0.04	0.44	9.125	9.125	9.125	0
1774886100	9.085	-0.16	-1.73	9.085	9.085	9.085	0
1774630500	9.2449999	-0.11	-1.12	9.2449999	9.2449999	9.2449999	0
1774544100	9.35	-0.21	-2.15	9.35	9.35	9.35	0
1774457700	9.555	0.17	1.81	9.555	9.555	9.555	0
1774371300	9.385	0.16	1.73	9.385	9.385	9.385	0
1774284900	9.225	0.07	0.82	9.225	9.225	9.225	0
1774025700	9.15	-0.13	-1.40	9.15	9.15	9.15	0
1773939300	9.28	-0.3	-3.13	9.28	9.28	9.28	0
1773852900	9.58	-0.04	-0.36	9.58	9.58	9.58	0
1773766500	9.615	0.27	2.89	9.615	9.615	9.615	7
1773680100	9.345	-0.01	-0.11	9.345	9.345	9.345	0
1773420900	9.355	-0.09	-0.90	9.355	9.355	9.355	0
1773334500	9.44	-1.2	-11.28	9.44	9.44	9.44	0
1773212400	10.64	0	0.00	10.64	10.64	10.64	0
1773126000	10.64	0	0.00	10.64	10.64	10.64	0
1773039600	10.64	0	0.00	10.64	10.64	10.64	0