Nokian Tyres PLC【1TYRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	11.55	0	0.00	11.55	11.55	11.55	0
1783007700	11.55	0	0.00	11.55	11.55	11.55	0
1782921300	11.55	0	0.00	11.55	11.55	11.55	0
1782834900	11.55	0	0.00	11.55	11.55	11.55	0
1782748500	11.55	0	0.00	11.55	11.55	11.55	0
1782489300	11.55	0	0.00	11.55	11.55	11.55	0
1782402900	11.55	0	0.00	11.55	11.55	11.55	0
1782316500	11.55	0	0.00	11.55	11.55	11.55	0
1782230100	11.55	0	0.00	11.55	11.55	11.55	0
1782143700	11.55	0	0.00	11.55	11.55	11.55	0
1781884500	11.55	0	0.00	11.55	11.55	11.55	0
1781798100	11.55	0	0.00	11.55	11.55	11.55	0
1781711700	11.55	0	0.00	11.55	11.55	11.55	0
1781625300	11.55	0	0.00	11.55	11.55	11.55	0
1781538900	11.55	0	0.00	11.55	11.55	11.55	0
1781279700	11.55	0	0.00	11.55	11.55	11.55	0
1781193300	11.55	0	0.00	11.55	11.55	11.55	0
1781106900	11.55	0	0.00	11.55	11.55	11.55	0
1781020500	11.55	0.37	3.31	11.55	11.55	11.55	0
1780934100	11.18	0.23	2.10	11.18	11.18	11.18	0
1780674900	10.95	-0.12	-1.08	10.95	10.95	10.95	0
1780588500	11.07	0.54	5.13	11.07	11.07	11.07	0
1780502100	10.53	-0.67	-5.98	10.53	10.53	10.53	0
1780415700	11.2	0.41	3.80	11.2	11.2	11.2	250
1780329300	10.79	0.33	3.15	10.79	10.79	10.79	0
1780070100	10.46	0.34	3.36	10.46	10.46	10.46	0
1779983700	10.12	-0.7	-6.47	10.12	10.12	10.12	0
1779897300	10.82	1.34	14.14	10.94	10.94	10.82	140
1779810900	9.48	-0.52	-5.15	9.48	9.48	9.48	0
1779724500	9.9949999	-0.19	-1.82	9.9949999	9.9949999	9.9949999	0
1779465300	10.18	-0.04	-0.39	10.18	10.18	10.18	0
1779378900	10.22	-0.14	-1.35	10.22	10.22	10.22	0
1779292500	10.36	0.48	4.81	10.36	10.36	10.36	0
1779206100	9.885	-0.53	-5.04	9.885	9.885	9.885	0
1779119700	10.41	-0.02	-0.19	10.41	10.41	10.41	0
1778860500	10.43	-0.09	-0.86	10.43	10.43	10.43	0
1778774100	10.52	0.68	6.91	10.52	10.52	10.52	0
1778687700	9.84	-0.29	-2.86	9.84	9.84	9.84	0
1778601300	10.13	-0.64	-5.94	10.13	10.13	10.13	0
1778514900	10.77	0	0.00	10.77	10.77	10.77	0
1778255700	10.77	0.91	9.23	10.77	10.77	10.77	0
1778169300	9.86	-0.76	-7.16	9.86	9.86	9.86	0
1778082900	10.62	0.14	1.34	10.62	10.62	10.62	0
1777996500	10.48	0.11	1.06	10.48	10.48	10.48	0
1777910100	10.37	0.06	0.58	10.37	10.37	10.37	0
1777564500	10.31	-0.09	-0.87	10.31	10.31	10.31	0
1777478100	10.4	0.18	1.76	10.4	10.4	10.4	0
1777391700	10.22	0.37	3.76	10.22	10.22	10.22	0
1777305300	9.85	-0.47	-4.55	9.85	9.85	9.85	0
1777046100	10.32	0.28	2.79	10.32	10.32	10.32	0
1776959700	10.04	0.48	4.97	10.04	10.04	10.04	100
1776873300	9.565	0.19	2.03	9.565	9.565	9.565	0
1776786900	9.375	-0.09	-0.95	9.375	9.375	9.375	0
1776700500	9.465	-0.07	-0.73	9.465	9.465	9.465	0
1776441300	9.535	0.08	0.85	9.535	9.535	9.535	0
1776354900	9.455	-0.01	-0.05	9.455	9.455	9.455	0
1776268500	9.46	-0.12	-1.20	9.46	9.46	9.46	0
1776182100	9.575	0.16	1.70	9.575	9.575	9.575	0
1776095700	9.4149999	-0.22	-2.23	9.4149999	9.4149999	9.4149999	0
1775836500	9.63	0.14	1.42	9.63	9.63	9.63	0
1775750100	9.4949999	-0.31	-3.16	9.4949999	9.4949999	9.4949999	0
1775663700	9.805	0.78	8.58	9.805	9.805	9.805	0
1775577300	9.03	-0.25	-2.69	9.03	9.03	9.03	0