Tyler Technologies Inc【1TYL】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	268	268	265.4	0	0	DE
4	258.8	293.2	258.8	0	272.4	DE
12	305.8	307.2	255	3	271.84142012	DE
26	390.6	397.7	234.6	2	275.51690141	DE
52	507.6	531.8	234.6	3	401.58710744	DE
156	490.4	531.8	234.6	2	401.58710744	DE
260	490.4	531.8	234.6	2	401.58710744	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	265.39999	0	0.00	265.39999	265.39999	265.39999	0
1781193300	265.39999	0	0.00	265.39999	265.39999	265.39999	0
1781106900	265.39999	0	0.00	265.39999	265.39999	265.39999	0
1781020500	265.39999	-1.6	-0.60	265.39999	265.39999	265.39999	0
1780934100	267	-1	-0.37	267	267	267	0
1780674900	268	8.6	3.32	268	268	268	0
1780588500	259.39999	-5.2	-1.97	259.39999	259.39999	259.39999	0
1780502100	264.6	-15	-5.36	264.6	264.6	264.6	0
1780415700	279.6	14.8	5.59	279.6	279.6	279.6	0
1780329300	264.8	5	1.92	264.8	264.8	264.8	0
1780070100	259.8	0	0.00	259.8	259.8	259.8	0
1779983700	259.8	-7.8	-2.91	259.8	259.8	259.8	0
1779897300	267.6	-25.6	-8.73	267.6	267.6	267.6	0
1779810900	293.2	25.2	9.40	293.2	293.2	293.2	0
1779724500	268	-4.4	-1.62	268	268	268	0
1779465300	272.39999	1.6	0.59	272.39999	272.39999	272.39999	2
1779378900	270.8	-9.2	-3.29	270.8	270.8	270.8	0
1779292500	280	4.2	1.52	280	280	280	0
1779206100	275.8	12.8	4.87	275.8	275.8	275.8	0
1779119700	263	4.2	1.62	263	263	263	0
1778860500	258.8	3.8	1.49	258.8	258.8	258.8	0
1778774100	255	-5.6	-2.15	255	255	255	0
1778687700	260.6	-1.6	-0.61	260.6	260.6	260.6	46
1778601300	262.2	-5.6	-2.09	262.2	262.2	262.2	0
1778514900	267.8	-13.6	-4.83	267.8	267.8	267.8	5
1778255700	281.39999	8.2	3.00	281.39999	281.39999	281.39999	0
1778169300	273.2	-5.4	-1.94	273.2	273.2	273.2	0
1778082900	278.6	-7.2	-2.52	278.6	278.6	278.6	0
1777996500	285.8	-16.6	-5.49	285.8	285.8	285.8	0
1777910100	302.39999	0	0.00	302.39999	302.39999	302.39999	0
1777564500	302.39999	7.2	2.44	302.39999	302.39999	302.39999	0
1777478100	295.2	2	0.68	295.2	295.2	295.2	0
1777391700	293.2	1.8	0.62	293.2	293.2	293.2	0
1777305300	291.39999	12.6	4.52	291.39999	291.39999	291.39999	0
1777046100	278.8	-4.8	-1.69	278.8	278.8	278.8	0
1776959700	283.6	-11.4	-3.86	283.6	283.6	283.6	0
1776873300	295	2.4	0.82	295	295	295	0
1776786900	292.6	8.6	3.03	292.6	292.6	292.6	0
1776700500	284	-13.6	-4.57	284	284	284	0
1776441300	297.6	4.6	1.57	297.6	297.6	297.6	0
1776354900	293	16.4	5.93	293	293	293	0
1776268500	276.6	-5.6	-1.98	276.6	276.6	276.6	0
1776182100	282.2	13.2	4.91	282.2	282.2	282.2	0
1776095700	269	-0.6	-0.22	258.2	269	258.2	78
1775836500	269.6	0	0.00	269.6	269.6	269.6	0
1775750100	269.6	-21	-7.23	269.6	269.6	269.6	0
1775663700	290.6	8.2	2.90	290.6	290.6	290.6	0
1775577300	282.39999	-8.3	-2.86	282.39999	282.39999	282.39999	9
1775145300	290.7	4.5	1.57	290.7	290.7	290.7	0
1775058900	286.2	-21	-6.84	285.8	286.2	285.8	13
1774972500	307.2	7.8	2.61	307.2	307.2	307.2	2
1774886100	299.39999	15.2	5.35	299.39999	299.39999	299.39999	0
1774630500	284.2	-16.6	-5.52	284.2	284.2	284.2	0
1774544100	300.8	12.9	4.48	300.8	300.8	300.8	8
1774457700	287.89999	-7	-2.37	287.89999	287.89999	287.89999	0
1774371300	294.89999	-5.9	-1.96	294.89999	294.89999	294.89999	0
1774284900	300.8	-5	-1.64	300.8	300.8	300.8	6
1774025700	305.8	0.5	0.16	305.8	305.8	305.8	0
1773939300	305.3	5.5	1.83	305.3	305.3	305.3	0
1773852900	299.8	-12.6	-4.03	299.8	299.8	299.8	0
1773766500	312.39999	7.9	2.59	312.39999	312.39999	312.39999	0
1773680100	304.5	4.3	1.43	304.5	304.5	304.5	0
1773420900	300.2	3.1	1.04	300.2	300.2	300.2	3