Texas Roadhouse Inc【1TXRH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	146.15	0	0.00	146.15	146.15	146.15	0
1783007700	146.15	0	0.00	146.15	146.15	146.15	0
1782921300	146.15	0	0.00	146.15	146.15	146.15	0
1782834900	146.15	0	0.00	146.15	146.15	146.15	0
1782748500	146.15	0	0.00	146.15	146.15	146.15	0
1782489300	146.15	0	0.00	146.15	146.15	146.15	0
1782402900	146.15	0	0.00	146.15	146.15	146.15	0
1782316500	146.15	0	0.00	146.15	146.15	146.15	0
1782230100	146.15	0	0.00	146.15	146.15	146.15	0
1782143700	146.15	0	0.00	146.15	146.15	146.15	0
1781884500	146.15	0	0.00	146.15	146.15	146.15	0
1781798100	146.15	0	0.00	146.15	146.15	146.15	0
1781711700	146.15	0	0.00	146.15	146.15	146.15	0
1781625300	146.15	0	0.00	146.15	146.15	146.15	0
1781538900	146.15	0	0.00	146.15	146.15	146.15	0
1781279700	146.15	0	0.00	146.15	146.15	146.15	0
1781193300	146.15	0	0.00	146.15	146.15	146.15	0
1781106900	146.15	0	0.00	146.15	146.15	146.15	0
1781020500	146.15	0.55	0.38	146.15	146.15	146.15	0
1780934100	145.6	6.8	4.90	145.6	145.6	145.6	0
1780674900	138.8	-8.7	-5.90	138.8	138.8	138.8	0
1780588500	147.5	-0.3	-0.20	147.5	147.5	147.5	0
1780502100	147.8	-3.4	-2.25	147.8	147.8	147.8	0
1780415700	151.19999	-7.55	-4.76	151.19999	151.19999	151.19999	0
1780329300	158.75	2.25	1.44	158.75	158.75	158.75	0
1780070100	156.5	-0.95	-0.60	156.5	156.5	156.5	0
1779983700	157.44999	4.1	2.67	157.44999	157.44999	157.44999	0
1779897300	153.35	-13.6	-8.15	153.35	153.35	153.35	0
1779810900	166.94999	14.2	9.30	166.94999	166.94999	166.94999	0
1779724500	152.75	-2.05	-1.32	152.75	152.75	152.75	0
1779465300	154.8	1.7	1.11	154.8	154.8	154.8	0
1779378900	153.1	5.2	3.52	153.1	153.1	153.1	0
1779292500	147.9	-4.1	-2.70	147.9	147.9	147.9	11
1779206100	152	-0.85	-0.56	152	152	152	27
1779119700	152.85	-0.75	-0.49	152.85	152.85	152.85	0
1778860500	153.6	0.45	0.29	153.6	153.6	153.6	0
1778774100	153.15	-3.2	-2.05	153.15	153.15	153.15	0
1778687700	156.35	5.5	3.65	156.35	156.35	156.35	0
1778601300	150.85	-2.8	-1.82	150.85	150.85	150.85	0
1778514900	153.65	19.2	14.28	153.65	153.65	153.65	0
1778255700	134.44999	-1.1	-0.81	134.44999	134.44999	134.44999	0
1778169300	135.55	-0.05	-0.04	135.55	135.55	135.55	0
1778082900	135.6	1.45	1.08	135.35	135.6	135.35	31
1777996500	134.15	-3.8	-2.75	134.15	134.15	134.15	1
1777910100	137.94999	0	0.00	137.94999	137.94999	137.94999	0
1777564500	137.94999	0.85	0.62	137.94999	137.94999	137.94999	0
1777478100	137.1	1.8	1.33	137.1	137.1	137.1	0
1777391700	135.3	-0.55	-0.40	135.3	135.3	135.3	0
1777305300	135.85	-1.15	-0.84	135.85	135.85	135.85	0
1777046100	137	1	0.74	137	137	137	0
1776959700	136	-0.8	-0.58	136	136	136	20
1776873300	136.8	-0.75	-0.55	136.8	136.8	136.8	0
1776786900	137.55	-5.55	-3.88	137.55	137.55	137.55	0
1776700500	143.1	2.65	1.89	143.1	143.1	143.1	0
1776441300	140.44999	7.6	5.72	140.44999	140.44999	140.44999	0
1776354900	132.85	-9.45	-6.64	132.85	132.85	132.85	0
1776268500	142.3	3.35	2.41	142.3	142.3	142.3	0
1776182100	138.94999	1.2	0.87	138.94999	138.94999	138.94999	0
1776095700	137.75	-2.75	-1.96	137.75	137.75	137.75	0
1775836500	140.5	0	0.00	140.5	140.5	140.5	0
1775750100	140.5	-2.75	-1.92	140.5	140.5	140.5	0
1775663700	143.25	0.1	0.07	143.25	143.25	143.25	0
1775577300	143.15	-0.5	-0.35	143.15	143.15	143.15	0
1775145300	143.65	2.35	1.66	143.65	143.65	143.65	0